24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00712
24H 成交量$12.61万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.46% |
| 107 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $161.44万 | $4.46亿 | -3.19% |
| 94 |
GOOGLBGOOGLB
|
$283.69 | $284.56 | $282.82 | $186.53万 | — | 0.23% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 64 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $297.88万 | $5.38亿 | -6.12% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01689 | $0.01634 | $13.04万 | $1,425.15万 | -2.55% |
| 316 |
RERE
|
$0.3381 | $0.3688 | $0.3362 | $36.23万 | $5,447.20万 | -8.03% |
| 81 |
RSRReserve Rights
|
$0.001484 | $0.001629 | $0.001458 | $224.97万 | $9,449.42万 | -4.32% |
| 315 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.78万 | $4,481.91万 | 0.73% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 678 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.33 | $7,130.25 | — | -1.86% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $313.50万 | $3,115.60万 | 4.64% |
| 455 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.28万 | $1,291.79万 | -1.83% |
| 171 |
ZENHorizen
|
$5.267 | $5.41 | $5.24 | $85.40万 | $8,696.79万 | -0.96% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,234.91万 | $36.89亿 | 0.74% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.87万 | $1,630.24万 | 0.22% |
| 282 |
EDENOpenEden
|
$0.05635 | $0.0569 | $0.05467 | $42.72万 | $1,039.03万 | -0.49% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.25万 | $2.99亿 | -0.09% |
| 325 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.17万 | $4,226.45万 | -4.34% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Initia _币种排行
PAX Gold _币种排行
Tether Gold _加密货币行情
Sui _比特币
Sophon _比特币
Near Protocol _比特币行情
Worldcoin _比特币行情
Stacks _比特币行情
SOXLB _BTC行情
Stacks _比特币
Bitcoin Cash _数字货币市值
Gravity _币种排行
RWUSD _币种排行
Amp _BTC行情
Initia _比特币
Gravity _比特币行情
Plume _以太坊ETH价格
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
MSTRB _加密货币行情
SuperVerse _比特币
PAX Gold _币种排行
Cardano _以太坊ETH价格
BIO Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Stellar _BTC行情
Chainlink _比特币行情
ZAMA _数字货币市值
Gram _比特币
Uniswap _币种排行
Aptos _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _比特币行情
Vanar Chain _比特币行情
Vanar Chain _BTC行情
Lisk _比特币
INTWB _比特币
Celestia _比特币
Plume _BTC行情