24H 最高$2.32
24H 最低$2.25
今日开盘$2.269
24H 成交量$14.26万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04641 | $9.93万 | $4,308.84万 | -0.89% |
| 104 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $165.45万 | $4.46亿 | -1.94% |
| 91 |
GOOGLBGOOGLB
|
$283.21 | $284.56 | $282.12 | $190.37万 | — | 0.00% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 73 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $248.10万 | $5.38亿 | -5.76% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.73% |
| 314 |
RERE
|
$0.3389 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.48% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.52万 | $9,449.42万 | -2.10% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.30万 | $4,481.91万 | 1.27% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,455.39 | — | -0.31% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.15万 | $3,115.60万 | 0.00% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.21万 | $1,291.79万 | -0.92% |
| 166 |
ZENHorizen
|
$5.297 | $5.41 | $5.24 | $83.80万 | $8,696.79万 | -0.47% |
| 14 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,219.61万 | $36.89亿 | 1.06% |
| 495 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.26万 | $1,630.24万 | 0.35% |
| 302 |
EDENOpenEden
|
$0.05696 | $0.05709 | $0.05467 | $37.60万 | $1,039.03万 | 1.48% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.65万 | $2.99亿 | -0.07% |
| 409 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.31万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Aerodrome _BTC行情
XRP _以太坊ETH价格
ZAMA _数字货币市值
Celo _币种排行
Arbitrum _比特币
Gitcoin _比特币
Litecoin _比特币
Near Protocol _币种排行
Holo _比特币
Celo _比特币
CRCLB _数字货币市值
COTI _币种排行
Hedera _比特币行情
Initia _数字货币市值
Bubblemaps _比特币行情
Solv Protocol _比特币
Initia _数字货币市值
Gram _比特币行情
Lisk _数字货币市值
Injective _BTC行情
First Digital _数字货币市值
Prometeus _数字货币市值
Injective _以太坊ETH价格
BNB _数字货币市值
Ethereum _加密货币行情
Ethereum _加密货币行情
DODO _数字货币市值
Power Ledger _BTC行情
COTI _BTC行情
Bitcoin Cash _比特币行情
Morpho _加密货币行情
Hashflow _数字货币市值
CRCLB _比特币行情
PAX Gold _以太坊ETH价格
Aave _币种排行
Nillion _币种排行
First Digital _比特币
Celo _比特币行情
TONToken _BTC行情
RWUSD _加密货币行情