24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0475
24H 成交量$60.37万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.50万 | $4,321.01万 | -0.40% |
| 138 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $116.41万 | $4.51亿 | -0.04% |
| 111 |
GOOGLBGOOGLB
|
$283.22 | $284.56 | $281.60 | $150.65万 | — | 0.54% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 45 |
MORPHOMorpho
|
$2.272 | $2.51 | $2.24 | $541.06万 | $5.43亿 | 1.43% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.18% |
| 236 |
RERE
|
$0.3454 | $0.3821 | $0.3432 | $58.80万 | $5,606.64万 | -1.68% |
| 53 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001488 | $436.72万 | $9,450.30万 | 1.53% |
| 230 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $61.40万 | $4,461.61万 | 2.80% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,293.53 | — | -1.24% |
| 69 |
POWRPower Ledger
|
$0.0604 | $0.073 | $0.0556 | $294.36万 | $3,729.46万 | 6.53% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.78万 | $1,295.50万 | -1.81% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 1.09% |
| 15 |
AVAXAvalanche
|
$8.78 | $9.06 | $8.49 | $2,277.69万 | $37.12亿 | 3.20% |
| 503 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.35万 | $1,622.03万 | 0.52% |
| 250 |
EDENOpenEden
|
$0.05608 | $0.05848 | $0.05467 | $54.43万 | $1,025.91万 | -2.96% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $496.35万 | $2.99亿 | -0.06% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $60.37万 | $4,292.10万 | -4.63% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Near Protocol _BTC行情
Tether Gold _币种排行
CRCLB _加密货币行情
Internet _比特币行情
Kite _加密货币行情
Stellar _以太坊ETH价格
Hyperliquid _BTC行情
PancakeSwap _比特币
Uniswap _加密货币行情
Celo _比特币
Tether Gold _比特币行情
SuperVerse _比特币
COTI _加密货币行情
TONToken _数字货币市值
Reserve Rights _币种排行
Gunz _数字货币市值
BNB _比特币
THORChain _以太坊ETH价格
Dogecoin _加密货币行情
Injective _加密货币行情
BUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _BTC行情
USDC _BTC行情
Uniswap _币种排行
Hashflow _比特币
CRCLB _币种排行
Hashflow _数字货币市值
Chainlink _数字货币市值
TRON _比特币行情
RWUSD _以太坊ETH价格
DODO _以太坊ETH价格
NVDAB _比特币
Gram _币种排行
Ethena _比特币行情
Pump.fun _加密货币行情
Bubblemaps _BTC行情
Gunz _比特币
Sophon _数字货币市值
SOXLB _加密货币行情