24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.04713 | $0.04755 | $0.04691 | $10.29万 | $4,321.01万 | -0.88% |
| 139 |
CRVCurve DAO Token
|
$0.2828 | $0.2874 | $0.2816 | $108.63万 | $4.51亿 | -1.46% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.25 | $173.21万 | — | 0.65% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 54 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $409.09万 | $5.43亿 | -4.43% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01669 | $0.01707 | $0.0166 | $11.67万 | $1,431.12万 | -2.23% |
| 308 |
RERE
|
$0.3417 | $0.3776 | $0.3405 | $38.85万 | $5,606.64万 | -7.80% |
| 74 |
RSRReserve Rights
|
$0.001515 | $0.001629 | $0.001488 | $234.59万 | $9,450.30万 | -4.36% |
| 255 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $50.57万 | $4,461.61万 | 1.21% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,275.50 | — | -1.09% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.68万 | $3,729.46万 | 3.03% |
| 449 |
PIXELPixels
|
$0.00432 | $0.00445 | $0.0043 | $18.38万 | $1,295.50万 | -2.92% |
| 177 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $83.29万 | $8,747.82万 | -0.02% |
| 15 |
AVAXAvalanche
|
$8.751 | $9.06 | $8.52 | $2,302.14万 | $37.12亿 | 2.41% |
| 494 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.49万 | $1,622.03万 | 0.17% |
| 282 |
EDENOpenEden
|
$0.0561 | $0.05798 | $0.05467 | $44.18万 | $1,025.91万 | -2.87% |
| 44 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.59万 | $2.99亿 | -0.08% |
| 292 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.67万 | $4,292.10万 | -1.97% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
牛来 _币种排行
Bubblemaps _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _加密货币行情
Panther _BTC行情
Panther _BTC行情
Uniswap _比特币行情
Vanar Chain _数字货币市值
PancakeSwap _比特币
Morpho _比特币行情
GOOGLB _数字货币市值
BitTensor _比特币行情
Gram _比特币行情
Power Ledger _加密货币行情
BitTensor _比特币
Ethereum _数字货币市值
Aave _BTC行情
TONToken _BTC行情
CoW Protocol _加密货币行情
INTWB _BTC行情
Filecoin _BTC行情
Starknet _以太坊ETH价格
Injective _比特币行情
Ethena _加密货币行情
Stacks _以太坊ETH价格
BUSD _以太坊ETH价格
Initia _比特币
CoW Protocol _数字货币市值
BUSD _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _比特币
Caldera _比特币行情
SOXLB _币种排行
Pudgy Penguins _比特币行情
Aave _币种排行
BIO Protocol _比特币行情
BUSD _BTC行情
BIO Protocol _以太坊ETH价格
BitTensor _BTC行情
First Digital _以太坊ETH价格