24H 最高$0.03023
24H 最低$0.02891
今日开盘$0.02998
24H 成交量$19.27万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.19万 | $4,308.84万 | -0.70% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $165.49万 | $4.46亿 | -1.48% |
| 86 |
GOOGLBGOOGLB
|
$283.67 | $284.56 | $282.12 | $201.82万 | — | 0.20% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
MORPHOMorpho
|
$2.242 | $2.42 | $2.23 | $230.57万 | $5.38亿 | -5.80% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -0.96% |
| 315 |
RERE
|
$0.3373 | $0.3688 | $0.3357 | $35.55万 | $5,447.20万 | -7.87% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.31万 | $9,449.42万 | -2.77% |
| 310 |
TRBTellor
|
$16.74 | $16.99 | $16.44 | $36.47万 | $4,481.91万 | 1.64% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,167.70 | — | -0.78% |
| 63 |
POWRPower Ledger
|
$0.0604 | $0.073 | $0.0564 | $316.73万 | $3,115.60万 | 7.09% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -0.46% |
| 164 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $86.17万 | $8,696.79万 | -0.19% |
| 15 |
AVAXAvalanche
|
$8.704 | $9.06 | $8.52 | $2,257.41万 | $36.89亿 | 1.47% |
| 485 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.33% |
| 327 |
EDENOpenEden
|
$0.05645 | $0.05709 | $0.05467 | $34.30万 | $1,039.03万 | 1.20% |
| 45 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $510.89万 | $2.99亿 | -0.05% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.70万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Hyperliquid _比特币行情
Near Protocol _BTC行情
MARSCOIN _比特币行情
THORChain _加密货币行情
SOXLB _BTC行情
Solana _数字货币市值
Hashflow _以太坊ETH价格
Pump.fun _以太坊ETH价格
Injective _加密货币行情
CoW Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _比特币行情
Zcash _币种排行
Nillion _以太坊ETH价格
Kite _比特币行情
Filecoin _币种排行
INTCB _比特币行情
Bitcoin _BTC行情
Gram _币种排行
Aster _数字货币市值
Ripple USD _比特币
Solana _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
Initia _以太坊ETH价格
BIO Protocol _BTC行情
Hedera _数字货币市值
Arbitrum _加密货币行情
Filecoin _加密货币行情
MSTRB _BTC行情
Kite _比特币行情
LayerZero _币种排行
TONToken _币种排行
Solv Protocol _币种排行
Ethena _BTC行情
Initia _数字货币市值
NFPrompt _BTC行情
ZAMA _比特币行情
United Stables _数字货币市值
TONToken _比特币