24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ONTOntology
|
$0.0457 | $0.0475 | $0.04567 | $10.43万 | $4,308.84万 | -3.18% |
| 113 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $167.11万 | $4.46亿 | -4.55% |
| 44 |
GOOGLBGOOGLB
|
$282.5 | $285.00 | $282.12 | $679.65万 | — | -0.26% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
MORPHOMorpho
|
$2.209 | $2.36 | $2.21 | $167.68万 | $5.38亿 | -4.83% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01609 | $17.33万 | $1,425.15万 | -3.93% |
| 366 |
RERE
|
$0.33 | $0.358 | $0.3288 | $31.07万 | $5,447.20万 | -7.80% |
| 111 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $169.02万 | $9,449.42万 | -7.31% |
| 225 |
TRBTellor
|
$16.46 | $16.99 | $16.30 | $59.82万 | $4,481.91万 | -1.79% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.36万 | — | -0.31% |
| 106 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $180.28万 | $3,115.60万 | -12.42% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.70万 | $1,291.79万 | -3.88% |
| 209 |
ZENHorizen
|
$5.208 | $5.40 | $5.19 | $68.00万 | $8,696.79万 | -3.11% |
| 20 |
AVAXAvalanche
|
$8.539 | $8.97 | $8.53 | $1,640.68万 | $36.89亿 | -4.85% |
| 552 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.92% |
| 412 |
EDENOpenEden
|
$0.05571 | $0.05734 | $0.05533 | $24.90万 | $1,039.03万 | -1.17% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $450.75万 | $2.99亿 | -0.04% |
| 435 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.92万 | $4,226.45万 | -4.16% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Celestia _比特币
Plasma _币种排行
SOXLB _数字货币市值
LayerZero _比特币行情
USDC _BTC行情
INTCB _BTC行情
Mitosis _数字货币市值
Official _数字货币市值
Plume _币种排行
ZAMA _比特币
Gitcoin _以太坊ETH价格
COTI _比特币行情
Gram _币种排行
Gitcoin _币种排行
Celo _比特币行情
Gram _比特币
Litecoin _数字货币市值
ZAMA _比特币
Hashflow _币种排行
Lisk _BTC行情
Dogecoin _币种排行
Haedal _数字货币市值
Aptos _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _币种排行
Origin _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _币种排行
Haedal _比特币行情
PancakeSwap _币种排行
Initia _BTC行情
Nillion _比特币
Avalanche _加密货币行情
Aptos _比特币
Dash _币种排行
TRON _比特币
Vanar Chain _比特币行情
First Digital _币种排行
Aerodrome _币种排行
Ripple USD _BTC行情