24H 最高$8.80
24H 最低$7.59
今日开盘$8.09
24H 成交量$3.93万
流通市值—
24H 涨跌额($0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.17% |
| 119 |
CRVCurve DAO Token
|
$0.2749 | $0.2822 | $0.252 | $222.88万 | $4.42亿 | 4.05% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.59 | $273.16 | $2,549.60万 | $1.23亿 | 3.84% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $238.15万 | $5.19亿 | 3.55% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $27.92万 | $1,405.14万 | 0.93% |
| 429 |
RERE
|
$0.3186 | $0.3224 | $0.2959 | $30.00万 | $5,032.80万 | 3.48% |
| 199 |
RSRReserve Rights
|
$0.001509 | $0.001513 | $0.001386 | $84.51万 | $9,197.49万 | 4.79% |
| 271 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $60.11万 | $4,423.87万 | 1.70% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 2.74% |
| 443 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.91万 | $3,045.92万 | 4.55% |
| 457 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 1.90% |
| 127 |
ZENHorizen
|
$5.366 | $5.53 | $5.01 | $191.41万 | $8,752.82万 | 2.37% |
| 35 |
AVAXAvalanche
|
$8.737 | $9.16 | $8.28 | $1,759.96万 | $37.44亿 | 2.36% |
| 456 |
SSVSSV Network
|
$2.325 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.17% |
| 434 |
EDENOpenEden
|
$0.05662 | $0.05852 | $0.05379 | $29.54万 | $1,037.15万 | 0.44% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,200.73万 | $2.93亿 | 0.06% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.70万 | $3,943.90万 | -0.24% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Celo _比特币行情
波场 _数字货币市值
THORChain _比特币行情
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _数字货币市值
Uniswap _BTC行情
PancakeSwap _比特币行情
KORUB _数字货币市值
Haedal _币种排行
AAPLB _币种排行
Hyperliquid _币种排行
Artificial _比特币
First Digital _币种排行
比特现金 _币种排行
牛来 _币种排行
Pudgy Penguins _比特币行情
United Stables _数字货币市值
Injective _币种排行
达世币 _以太坊ETH价格
Avalanche _BTC行情
AMDB _数字货币市值
First Digital _币种排行
Holo _BTC行情
PancakeSwap _币种排行
Near Protocol _BTC行情
Initia _BTC行情
RWUSD _币种排行
AAPLB _以太坊ETH价格
TQQQB _比特币
Hedera _加密货币行情
EUR _比特币行情
Sei _加密货币行情
Filecoin _币种排行
TQQQB _比特币
艾达币 _BTC行情
Stacks _比特币行情
Sei _BTC行情
Starknet _加密货币行情