24H 最高$9.89
24H 最低$9.47
今日开盘$9.65
24H 成交量$8.57万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ONTOntology
|
$0.04503 | $0.04722 | $0.04502 | $11.58万 | $4,308.84万 | -4.54% |
| 122 |
CRVCurve DAO Token
|
$0.2705 | $0.283 | $0.2698 | $160.94万 | $4.46亿 | -4.35% |
| 28 |
GOOGLBGOOGLB
|
$283.29 | $287.37 | $282.00 | $1,669.72万 | — | -0.27% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.85万 | $5.38亿 | -4.20% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.48% |
| 377 |
RERE
|
$0.3189 | $0.3476 | $0.3185 | $33.19万 | $5,447.20万 | -6.62% |
| 156 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $103.85万 | $9,449.42万 | -6.36% |
| 239 |
TRBTellor
|
$16.42 | $16.89 | $16.30 | $59.86万 | $4,481.91万 | -2.26% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 224 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.26万 | $3,115.60万 | -4.33% |
| 469 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00416 | $22.61万 | $1,291.79万 | -3.69% |
| 184 |
ZENHorizen
|
$5.12 | $5.36 | $5.12 | $83.47万 | $8,696.79万 | -4.42% |
| 30 |
AVAXAvalanche
|
$8.468 | $8.76 | $8.45 | $1,489.05万 | $36.89亿 | -3.22% |
| 564 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.38万 | $1,630.24万 | -1.73% |
| 381 |
EDENOpenEden
|
$0.05695 | $0.058 | $0.05549 | $32.99万 | $1,039.03万 | 1.23% |
| 45 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $787.07万 | $2.99亿 | -0.02% |
| 466 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $22.91万 | $4,226.45万 | -4.68% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Hyperliquid _币种排行
Arbitrum _数字货币市值
Uniswap _币种排行
TSLAB _以太坊ETH价格
Pepe _数字货币市值
Uniswap _比特币
Sophon _加密货币行情
MARSCOIN _币种排行
Hashflow _BTC行情
Mitosis _比特币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _数字货币市值
MUB _以太坊ETH价格
Holo _数字货币市值
Tether Gold _比特币行情
Hashflow _加密货币行情
RWUSD _BTC行情
GOOGLB _比特币行情
Gram _以太坊ETH价格
ZAMA _加密货币行情
Origin _比特币
TQQQB _以太坊ETH价格
INTCB _加密货币行情
NFPrompt _比特币行情
INTWB _BTC行情
Ripple USD _数字货币市值
Caldera _比特币行情
Hedera _加密货币行情
BEAMX _比特币行情
Bitcoin _BTC行情
Caldera _以太坊ETH价格
Gram _加密货币行情
United Stables _币种排行
LayerZero _比特币
Pump.fun _以太坊ETH价格
USDC _比特币
NFPrompt _币种排行
Stellar _币种排行
GOOGLB _以太坊ETH价格
CRCLB _比特币行情