24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ONTOntology
|
$0.04535 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.10% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2851 | $0.2705 | $155.78万 | $4.46亿 | -4.56% |
| 27 |
GOOGLBGOOGLB
|
$286.39 | $287.37 | $282.00 | $1,537.19万 | — | 1.11% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
MORPHOMorpho
|
$2.2 | $2.30 | $2.20 | $141.40万 | $5.38亿 | -3.38% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01679 | $0.01608 | $20.11万 | $1,425.15万 | -3.34% |
| 386 |
RERE
|
$0.3278 | $0.3476 | $0.323 | $30.99万 | $5,447.20万 | -5.12% |
| 153 |
RSRReserve Rights
|
$0.001422 | $0.001534 | $0.001412 | $105.30万 | $9,449.42万 | -7.00% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.61万 | $4,481.91万 | -2.37% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 672 |
FWDIBFWDIB
|
$6.4 | $6.47 | $6.27 | $3.16万 | — | 0.31% |
| 207 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $71.44万 | $3,115.60万 | -6.31% |
| 471 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.58万 | $1,291.79万 | -3.23% |
| 179 |
ZENHorizen
|
$5.172 | $5.40 | $5.15 | $84.85万 | $8,696.79万 | -4.15% |
| 29 |
AVAXAvalanche
|
$8.554 | $8.81 | $8.53 | $1,470.36万 | $36.89亿 | -2.82% |
| 561 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.77万 | $1,630.24万 | -2.03% |
| 393 |
EDENOpenEden
|
$0.05689 | $0.05742 | $0.05549 | $29.91万 | $1,039.03万 | 0.80% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $750.38万 | $2.99亿 | -0.03% |
| 468 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.31% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Pendle _比特币
Bitcoin _数字货币市值
QQQB _币种排行
1000CAT _比特币
TSLAB _数字货币市值
Mitosis _BTC行情
Avalanche _加密货币行情
Worldcoin _BTC行情
LITEB _比特币行情
GOOGLB _数字货币市值
Ethereum _比特币
Uniswap _以太坊ETH价格
Pendle _数字货币市值
RWUSD _以太坊ETH价格
CRWVB _加密货币行情
THORChain _加密货币行情
USD1 _BTC行情
Polkadot _比特币
Ondo _加密货币行情
Ethena USDe _比特币
Gitcoin _比特币
BFUSD _BTC行情
Official _比特币
Hedera _数字货币市值
Aave _以太坊ETH价格
LITEB _币种排行
Ethereum _比特币
Solv Protocol _比特币行情
BNB _比特币行情
LayerZero _加密货币行情
Litecoin _加密货币行情
牛来 _币种排行
SKHYB _比特币行情
Hashflow _比特币
OFFICIAL TRUMP _币种排行
BEAMX _比特币
RedStone _比特币行情
Artificial _BTC行情
CRWVB _数字货币市值
Ripple USD _比特币行情