24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
| 105 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $163.39万 | $4.46亿 | -2.53% |
| 88 |
GOOGLBGOOGLB
|
$283.12 | $284.56 | $282.12 | $195.22万 | — | 0.07% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 71 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $252.62万 | $5.38亿 | -5.77% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $11.58万 | $1,425.15万 | -1.85% |
| 312 |
RERE
|
$0.3391 | $0.3688 | $0.3362 | $36.10万 | $5,447.20万 | -7.50% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $217.48万 | $9,449.42万 | -2.03% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.55万 | $4,481.91万 | 0.97% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,441.37 | — | -0.63% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.44万 | $3,115.60万 | 0.17% |
| 450 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -1.15% |
| 165 |
ZENHorizen
|
$5.28 | $5.41 | $5.24 | $85.08万 | $8,696.79万 | -0.96% |
| 14 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.52 | $2,219.92万 | $36.89亿 | 1.15% |
| 499 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.13万 | $1,630.24万 | 0.22% |
| 302 |
EDENOpenEden
|
$0.057 | $0.057 | $0.05467 | $37.64万 | $1,039.03万 | 1.26% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.89万 | $2.99亿 | -0.06% |
| 407 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.55万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Injective _币种排行
Injective _BTC行情
Pudgy Penguins _比特币
Aave _加密货币行情
Aerodrome _以太坊ETH价格
Sophon _加密货币行情
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _BTC行情
Aptos _加密货币行情
Filecoin _以太坊ETH价格
BIO Protocol _数字货币市值
USDC _加密货币行情
TRON _比特币行情
United Stables _比特币
Ethena _比特币行情
Sophon _比特币
Stacks _BTC行情
Celestia _数字货币市值
Vanar Chain _加密货币行情
牛来 _比特币行情
Solv Protocol _BTC行情
Holo _币种排行
Worldcoin _数字货币市值
USDC _比特币
CoW Protocol _BTC行情
Aptos _BTC行情
Plume _比特币
Internet _BTC行情
OFFICIAL TRUMP _加密货币行情
Internet _数字货币市值
MSTRB _币种排行
Initia _比特币行情
Hedera _数字货币市值
BEAMX _数字货币市值
Nillion _数字货币市值
XRP _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币行情