24H 最高$0.1626
24H 最低$0.157
今日开盘$0.1625
24H 成交量$19.40万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04719 | $0.0477 | $0.04691 | $10.65万 | $4,321.01万 | -1.07% |
| 140 |
CRVCurve DAO Token
|
$0.2832 | $0.2895 | $0.2816 | $109.53万 | $4.51亿 | -1.91% |
| 102 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.00 | $163.64万 | — | 0.71% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 52 |
MORPHOMorpho
|
$2.287 | $2.43 | $2.26 | $449.44万 | $5.43亿 | -2.52% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.95万 | $1,431.12万 | -2.28% |
| 264 |
RERE
|
$0.3425 | $0.3821 | $0.3417 | $49.32万 | $5,606.64万 | -7.53% |
| 73 |
RSRReserve Rights
|
$0.001497 | $0.001629 | $0.001488 | $254.98万 | $9,450.30万 | -6.20% |
| 240 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $56.16万 | $4,461.61万 | 0.78% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,160.95 | — | -1.54% |
| 64 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0556 | $307.14万 | $3,729.46万 | 2.12% |
| 447 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.93万 | $1,295.50万 | -3.14% |
| 179 |
ZENHorizen
|
$5.372 | $5.41 | $5.29 | $84.21万 | $8,747.82万 | 0.22% |
| 15 |
AVAXAvalanche
|
$8.768 | $9.06 | $8.52 | $2,297.17万 | $37.12亿 | 2.66% |
| 498 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.26% |
| 283 |
EDENOpenEden
|
$0.0561 | $0.05811 | $0.05467 | $44.43万 | $1,025.91万 | -3.34% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $495.08万 | $2.99亿 | -0.08% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.92万 | $4,292.10万 | -1.74% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Gravity _数字货币市值
PancakeSwap _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _数字货币市值
LayerZero _比特币
Gitcoin _以太坊ETH价格
Cosmos _数字货币市值
INTCB _币种排行
Cosmos _比特币行情
ZAMA _数字货币市值
NFPrompt _比特币行情
INTWB _以太坊ETH价格
牛来 _比特币
MSTRB _加密货币行情
Renzo _比特币行情
Starknet _数字货币市值
Ondo _数字货币市值
RWUSD _比特币行情
Zcash _数字货币市值
BUSD _币种排行
Filecoin _以太坊ETH价格
Morpho _加密货币行情
EUR _比特币行情
Stacks _BTC行情
Stacks _币种排行
Panther _比特币行情
NFPrompt _以太坊ETH价格
First Digital _比特币行情
Quant _比特币行情
Hashflow _比特币
Near Protocol _比特币
Hashflow _BTC行情
BIO Protocol _以太坊ETH价格
Celestia _BTC行情
TONToken _以太坊ETH价格
Stellar _比特币行情
Hyperliquid _币种排行
BNB _币种排行
PancakeSwap _币种排行
Gram _BTC行情