24H 最高$0.0483
24H 最低$0.0462
今日开盘$0.0483
24H 成交量$15.23万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ONTOntology
|
$0.04529 | $0.04748 | $0.04503 | $11.15万 | $4,308.84万 | -4.51% |
| 120 |
CRVCurve DAO Token
|
$0.2724 | $0.2857 | $0.2705 | $154.81万 | $4.46亿 | -4.66% |
| 30 |
GOOGLBGOOGLB
|
$286.72 | $287.37 | $282.00 | $1,428.77万 | — | 1.24% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
MORPHOMorpho
|
$2.203 | $2.30 | $2.20 | $142.17万 | $5.38亿 | -3.08% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01682 | $0.01608 | $19.50万 | $1,425.15万 | -4.04% |
| 386 |
RERE
|
$0.3282 | $0.3476 | $0.323 | $30.91万 | $5,447.20万 | -4.90% |
| 151 |
RSRReserve Rights
|
$0.001423 | $0.001534 | $0.001412 | $106.88万 | $9,449.42万 | -6.75% |
| 230 |
TRBTellor
|
$16.47 | $16.91 | $16.30 | $59.46万 | $4,481.91万 | -2.54% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 674 |
FWDIBFWDIB
|
$6.29 | $6.45 | $6.27 | $2.73万 | — | -1.41% |
| 185 |
POWRPower Ledger
|
$0.0547 | $0.0616 | $0.054 | $80.75万 | $3,115.60万 | -9.14% |
| 463 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $21.82万 | $1,291.79万 | -3.67% |
| 178 |
ZENHorizen
|
$5.19 | $5.40 | $5.15 | $84.90万 | $8,696.79万 | -3.64% |
| 29 |
AVAXAvalanche
|
$8.578 | $8.81 | $8.53 | $1,474.85万 | $36.89亿 | -2.29% |
| 560 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.78万 | $1,630.24万 | -1.57% |
| 393 |
EDENOpenEden
|
$0.05685 | $0.05742 | $0.05549 | $29.60万 | $1,039.03万 | 1.36% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9973 | $743.42万 | $2.99亿 | -0.01% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.53% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Sei _数字货币市值
USDC _比特币行情
Mitosis _币种排行
Pendle _BTC行情
Solv Protocol _比特币行情
Huma Finance _以太坊ETH价格
Mitosis _以太坊ETH价格
SNDKB _比特币行情
Plasma _加密货币行情
INTCB _比特币行情
Quant _BTC行情
Huma Finance _比特币
USDC _数字货币市值
Huma Finance _加密货币行情
MSTRB _比特币行情
Sophon _数字货币市值
PAX Gold _BTC行情
First Digital _比特币行情
Gitcoin _以太坊ETH价格
Artificial _比特币行情
MARSCOIN _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
United Stables _BTC行情
United Stables _比特币
Starknet _数字货币市值
ZAMA _比特币
Bubblemaps _数字货币市值
Celestia _币种排行
Lisk _数字货币市值
USDC _比特币行情
SNXXB _币种排行
MegaETH _加密货币行情
Holo _比特币
Initia _加密货币行情
Vanar Chain _比特币行情
INTCB _BTC行情
Holo _BTC行情
GOOGLB _数字货币市值