24H 最高$0.00831
24H 最低$0.00802
今日开盘$0.00821
24H 成交量$13.14万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04684 | $0.0475 | $0.04684 | $9.88万 | $4,308.84万 | -1.18% |
| 113 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.2759 | $146.16万 | $4.46亿 | -2.51% |
| 96 |
GOOGLBGOOGLB
|
$283.98 | $284.56 | $282.80 | $180.41万 | — | 0.37% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 60 |
MORPHOMorpho
|
$2.249 | $2.42 | $2.25 | $319.03万 | $5.38亿 | -6.33% |
| 525 |
AIXBTaixbt by Virtuals
|
$0.01653 | $0.01694 | $0.01653 | $11.68万 | $1,425.15万 | -2.36% |
| 308 |
RERE
|
$0.3368 | $0.3736 | $0.3366 | $37.61万 | $5,447.20万 | -9.75% |
| 82 |
RSRReserve Rights
|
$0.001502 | $0.001629 | $0.001488 | $214.90万 | $9,449.42万 | -4.64% |
| 314 |
TRBTellor
|
$16.75 | $16.99 | $16.40 | $36.93万 | $4,481.91万 | 1.33% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 677 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $6,921.91 | — | -1.09% |
| 64 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0558 | $311.04万 | $3,115.60万 | 5.38% |
| 450 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.0043 | $18.36万 | $1,291.79万 | -1.60% |
| 173 |
ZENHorizen
|
$5.31 | $5.41 | $5.29 | $85.67万 | $8,696.79万 | -0.80% |
| 15 |
AVAXAvalanche
|
$8.668 | $9.06 | $8.52 | $2,228.25万 | $36.89亿 | 0.80% |
| 503 |
SSVSSV Network
|
$2.278 | $2.32 | $2.25 | $13.55万 | $1,630.24万 | 0.00% |
| 282 |
EDENOpenEden
|
$0.0565 | $0.05747 | $0.05467 | $43.13万 | $1,039.03万 | -1.19% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $482.95万 | $2.99亿 | -0.09% |
| 309 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0444 | $37.34万 | $4,226.45万 | -3.47% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Litecoin _BTC行情
CoW Protocol _比特币行情
BIO Protocol _BTC行情
Uniswap _BTC行情
Chainlink _数字货币市值
Power Ledger _加密货币行情
Ethereum _比特币
Filecoin _比特币行情
BitTensor _加密货币行情
Dash _BTC行情
SNDKB _比特币行情
Solv Protocol _以太坊ETH价格
Origin _比特币
DODO _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
THORChain _BTC行情
Aster _币种排行
Aster _加密货币行情
Stacks _比特币行情
牛来 _加密货币行情
COTI _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _币种排行
Holo _比特币行情
Aerodrome _比特币
Chainlink _数字货币市值
Zcash _币种排行
Nillion _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _比特币
Lisk _币种排行
Sophon _比特币行情
EUR _以太坊ETH价格
SNDKB _BTC行情
Litecoin _比特币行情
Bubblemaps _以太坊ETH价格
Gravity _比特币行情