24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8282
24H 成交量$2,535.96万
流通市值$35.08亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ONT本体
|
$0.04121 | $0.042 | $0.03868 | $17.90万 | $3,763.88万 | 3.78% |
| 121 |
CRVCurve DAO Token
|
$0.2563 | $0.2713 | $0.251 | $172.97万 | $4.22亿 | -0.47% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.65 | $296.40 | $284.13 | $1,088.12万 | $1.23亿 | 0.82% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 162 |
MORPHOMorpho
|
$2.044 | $2.11 | $2.00 | $117.96万 | $4.86亿 | 0.34% |
| 631 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.01425 | $9.34万 | $1,278.36万 | 0.75% |
| 128 |
RERE
|
$0.2928 | $0.3028 | $0.2795 | $153.59万 | $4,750.33万 | 1.84% |
| 65 |
RSRReserve Rights
|
$0.001646 | $0.001879 | $0.001645 | $632.81万 | $1.08亿 | -6.10% |
| 436 |
TRBTellor
|
$15.03 | $15.56 | $14.68 | $27.73万 | $4,047.11万 | 0.00% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
FWDIBFWDIB
|
$5.44 | $5.67 | $5.16 | $17.61万 | — | -2.16% |
| 606 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0513 | $11.44万 | $2,783.29万 | -1.70% |
| 507 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00388 | $19.43万 | $1,222.84万 | 4.03% |
| 158 |
ZENHorizen
|
$4.985 | $5.13 | $4.80 | $120.12万 | $8,200.15万 | 1.38% |
| 12 |
AVAXAvalanche
|
$8.559 | $9.01 | $7.81 | $5,857.03万 | $36.72亿 | 7.40% |
| 281 |
SSVSSV Network
|
$2.1 | $2.19 | $2.05 | $54.93万 | $1,490.89万 | -3.89% |
| 529 |
EDENOpenEden
|
$0.04711 | $0.0473 | $0.04359 | $17.77万 | $846.41万 | 6.15% |
| 66 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $630.76万 | $2.83亿 | 0.00% |
| 403 |
AXLAxelar
|
$0.0361 | $0.0365 | $0.0342 | $32.07万 | $3,370.38万 | 1.98% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
Gains Network _加密货币行情
KORUB _比特币
Gains Network _加密货币行情
Aster _以太坊ETH价格
Sui _比特币行情
Pyth Network _币种排行
Bubblemaps _BTC行情
Wrapped _加密货币行情
Sui _币种排行
Tether Gold _比特币
Pyth Network _BTC行情
Artificial _比特币
SOXSB _加密货币行情
TONToken _加密货币行情
大零币 _比特币
Solana _数字货币市值
Ondo _数字货币市值
Sign _加密货币行情
StraitsX USD _比特币
Initia _数字货币市值
Bubblemaps _以太坊ETH价格
Raydium _比特币行情
Aptos _比特币行情
Plasma _数字货币市值
USDC _比特币
USD1 _BTC行情
大零币 _加密货币行情
BitTensor _BTC行情
Meteora _比特币行情
Artificial _币种排行
Reserve Rights _以太坊ETH价格
BitTensor _以太坊ETH价格
Gram _比特币
TQQQB _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
以太坊 _比特币
Sign _加密货币行情
USD.AI _数字货币市值
币安币 _数字货币市值