24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000504
24H 成交量$14.07万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ONTOntology
|
$0.04558 | $0.0475 | $0.04554 | $11.19万 | $4,308.84万 | -3.49% |
| 110 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2715 | $169.23万 | $4.46亿 | -4.53% |
| 42 |
GOOGLBGOOGLB
|
$283.2 | $285.00 | $282.12 | $730.64万 | — | -0.02% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
MORPHOMorpho
|
$2.21 | $2.36 | $2.21 | $170.93万 | $5.38亿 | -4.21% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01689 | $0.01609 | $18.87万 | $1,425.15万 | -3.34% |
| 365 |
RERE
|
$0.3282 | $0.3556 | $0.3282 | $31.26万 | $5,447.20万 | -7.42% |
| 115 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $166.35万 | $9,449.42万 | -6.87% |
| 219 |
TRBTellor
|
$16.38 | $16.99 | $16.30 | $61.66万 | $4,481.91万 | -2.67% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.37万 | — | -0.16% |
| 108 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $170.38万 | $3,115.60万 | -14.57% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $20.02万 | $1,291.79万 | -4.10% |
| 207 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $68.41万 | $8,696.79万 | -3.02% |
| 22 |
AVAXAvalanche
|
$8.548 | $8.89 | $8.53 | $1,585.04万 | $36.89亿 | -3.01% |
| 554 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.76万 | $1,630.24万 | -1.45% |
| 418 |
EDENOpenEden
|
$0.05562 | $0.05734 | $0.05533 | $24.72万 | $1,039.03万 | -1.12% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $466.40万 | $2.99亿 | -0.03% |
| 450 |
AXLAxelar
|
$0.0436 | $0.0457 | $0.0435 | $20.55万 | $4,226.45万 | -4.39% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Solana _加密货币行情
BEAMX _币种排行
Pendle _比特币
BitTensor _币种排行
Lisk _比特币
United Stables _比特币
Near Protocol _数字货币市值
CRCLB _加密货币行情
Pendle _比特币
Pump.fun _比特币
First Digital _BTC行情
Worldcoin _BTC行情
Stacks _比特币行情
COTI _BTC行情
牛来 _BTC行情
Avalanche _比特币
Ondo _比特币
Gram _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _BTC行情
BitTensor _比特币
Uniswap _BTC行情
Aptos _数字货币市值
TRON _BTC行情
MARSCOIN _比特币行情
THORChain _数字货币市值
Ethena _加密货币行情
Chainlink _加密货币行情
Plasma _比特币行情
Mitosis _数字货币市值
NFPrompt _以太坊ETH价格
Sei _币种排行
MARSCOIN _BTC行情
Injective _BTC行情
Dash _以太坊ETH价格
Gravity _比特币行情
Holo _比特币
Mitosis _加密货币行情
Holo _比特币