24H 最高$0.00000472
24H 最低$0.00000465
今日开盘$0.00000467
24H 成交量$85.90万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.68% |
| 105 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $165.47万 | $4.46亿 | -1.59% |
| 86 |
GOOGLBGOOGLB
|
$283.63 | $284.56 | $282.12 | $201.74万 | — | 0.18% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 77 |
MORPHOMorpho
|
$2.24 | $2.42 | $2.23 | $230.68万 | $5.38亿 | -5.57% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $11.63万 | $1,425.15万 | -0.96% |
| 315 |
RERE
|
$0.3376 | $0.3688 | $0.3357 | $35.55万 | $5,447.20万 | -7.84% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.23万 | $9,449.42万 | -2.83% |
| 310 |
TRBTellor
|
$16.69 | $16.99 | $16.44 | $36.44万 | $4,481.91万 | 1.15% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,167.70 | — | -0.78% |
| 63 |
POWRPower Ledger
|
$0.0601 | $0.073 | $0.0564 | $316.55万 | $3,115.60万 | 6.56% |
| 458 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -0.69% |
| 164 |
ZENHorizen
|
$5.302 | $5.41 | $5.23 | $86.12万 | $8,696.79万 | -0.28% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,255.39万 | $36.89亿 | 1.37% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 327 |
EDENOpenEden
|
$0.05637 | $0.05709 | $0.05467 | $34.30万 | $1,039.03万 | 1.15% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $470.92万 | $2.99亿 | -0.06% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.72万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Official _以太坊ETH价格
Chainlink _BTC行情
SOXLB _比特币行情
Pudgy Penguins _BTC行情
LayerZero _比特币
RWUSD _加密货币行情
Gram _加密货币行情
SOXLB _币种排行
SOXLB _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _加密货币行情
Solv Protocol _比特币行情
PancakeSwap _比特币行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格
TRON _比特币行情
BitTensor _BTC行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Stellar _加密货币行情
Power Ledger _比特币行情
Power Ledger _比特币行情
Ethereum _以太坊ETH价格
Bitcoin Cash _数字货币市值
USD1 _以太坊ETH价格
Caldera _比特币
Gram _比特币
Filecoin _BTC行情
First Digital _数字货币市值
Hashflow _比特币
Solv Protocol _币种排行
USDC _以太坊ETH价格
BEAMX _比特币
Reserve Rights _加密货币行情
Pump.fun _比特币行情
Nillion _以太坊ETH价格
Ethereum _币种排行
Pudgy Penguins _BTC行情
Origin _以太坊ETH价格