24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ONTOntology
|
$0.04514 | $0.04721 | $0.04502 | $11.58万 | $4,308.84万 | -4.26% |
| 123 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.68万 | $4.46亿 | -4.14% |
| 28 |
GOOGLBGOOGLB
|
$284.03 | $287.37 | $282.00 | $1,673.86万 | — | -0.02% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
MORPHOMorpho
|
$2.208 | $2.30 | $2.18 | $150.29万 | $5.38亿 | -3.41% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.42% |
| 381 |
RERE
|
$0.3195 | $0.3476 | $0.3185 | $33.13万 | $5,447.20万 | -6.47% |
| 156 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.21万 | $9,449.42万 | -6.34% |
| 239 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.91万 | $4,481.91万 | -2.08% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 226 |
POWRPower Ledger
|
$0.0554 | $0.0616 | $0.054 | $64.71万 | $3,115.60万 | -4.32% |
| 470 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.53万 | $1,291.79万 | -3.70% |
| 184 |
ZENHorizen
|
$5.125 | $5.36 | $5.12 | $83.81万 | $8,696.79万 | -4.26% |
| 30 |
AVAXAvalanche
|
$8.486 | $8.76 | $8.45 | $1,487.99万 | $36.89亿 | -3.04% |
| 564 |
SSVSSV Network
|
$2.276 | $2.31 | $2.24 | $13.30万 | $1,630.24万 | -1.22% |
| 371 |
EDENOpenEden
|
$0.05708 | $0.058 | $0.05549 | $33.80万 | $1,039.03万 | 1.82% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.92万 | $2.99亿 | -0.03% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.19万 | $4,226.45万 | -4.23% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
USDC _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _数字货币市值
PAX Gold _数字货币市值
Internet _比特币行情
QQQB _加密货币行情
Solana _数字货币市值
Chainlink _加密货币行情
INTWB _币种排行
SNDKB _比特币
1000CAT _比特币行情
Injective _币种排行
Pendle _数字货币市值
Bitcoin _加密货币行情
Hedera _加密货币行情
United Stables _数字货币市值
Hashflow _比特币
Huma Finance _以太坊ETH价格
ZAMA _比特币
RWUSD _币种排行
Hashflow _加密货币行情
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
Initia _数字货币市值
BitTensor _数字货币市值
INTCB _加密货币行情
Celo _比特币
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _比特币
Haedal _币种排行
Sei _以太坊ETH价格
Sui _比特币行情
TSLAB _加密货币行情
USD1 _BTC行情
Sophon _比特币
Hedera _比特币
Celo _以太坊ETH价格
MSTRB _数字货币市值