24H 最高$0.02068
24H 最低$0.01947
今日开盘$0.02052
24H 成交量$22.82万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ONTOntology
|
$0.04532 | $0.0475 | $0.04528 | $11.26万 | $4,308.84万 | -4.13% |
| 114 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.2705 | $159.27万 | $4.46亿 | -4.05% |
| 40 |
GOOGLBGOOGLB
|
$282.44 | $285.00 | $282.12 | $855.89万 | — | -0.35% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
MORPHOMorpho
|
$2.224 | $2.32 | $2.21 | $138.17万 | $5.38亿 | -2.80% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01689 | $0.01608 | $19.17万 | $1,425.15万 | -3.47% |
| 403 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.39万 | $5,447.20万 | -5.12% |
| 119 |
RSRReserve Rights
|
$0.001439 | $0.001629 | $0.001412 | $151.70万 | $9,449.42万 | -4.95% |
| 227 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $59.74万 | $4,481.91万 | -2.78% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.94万 | — | -0.16% |
| 144 |
POWRPower Ledger
|
$0.0543 | $0.0666 | $0.054 | $111.61万 | $3,115.60万 | -17.35% |
| 451 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $21.92万 | $1,291.79万 | -3.22% |
| 187 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $78.47万 | $8,696.79万 | -3.44% |
| 24 |
AVAXAvalanche
|
$8.598 | $8.81 | $8.53 | $1,465.17万 | $36.89亿 | -1.67% |
| 553 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -1.87% |
| 414 |
EDENOpenEden
|
$0.05729 | $0.05738 | $0.05549 | $26.11万 | $1,039.03万 | 2.01% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $608.28万 | $2.99亿 | -0.07% |
| 452 |
AXLAxelar
|
$0.0442 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -2.43% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Ethereum _币种排行
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
NVDAB _以太坊ETH价格
SOXLB _BTC行情
MSTRB _BTC行情
Bubblemaps _币种排行
Tether Gold _BTC行情
Tether Gold _加密货币行情
Filecoin _BTC行情
Ethena _以太坊ETH价格
Stellar _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NVDAB _加密货币行情
Mitosis _比特币行情
BFUSD _以太坊ETH价格
Starknet _数字货币市值
USD1 _比特币
Litecoin _加密货币行情
LayerZero _比特币行情
TONToken _BTC行情
Pendle _BTC行情
Artificial _数字货币市值
Injective _加密货币行情
Zcash _数字货币市值
Pepe _加密货币行情
SOXLB _以太坊ETH价格
QQQB _BTC行情
Aster _比特币
MARSCOIN _比特币
Official _加密货币行情
Initia _BTC行情
LayerZero _币种排行
Hyperliquid _BTC行情
MSTRB _加密货币行情
Haedal _加密货币行情
Ripple USD _加密货币行情
DRAMB _加密货币行情
BFUSD _比特币
RWUSD _比特币