24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05145
24H 成交量$7.22万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04607 | $11.05万 | $4,308.84万 | -1.63% |
| 108 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $167.80万 | $4.46亿 | -1.94% |
| 63 |
GOOGLBGOOGLB
|
$283.38 | $284.56 | $282.12 | $343.14万 | — | -0.04% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.65万 | $5.38亿 | -6.00% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.74万 | $1,425.15万 | -0.90% |
| 347 |
RERE
|
$0.3376 | $0.3644 | $0.335 | $31.79万 | $5,447.20万 | -6.92% |
| 96 |
RSRReserve Rights
|
$0.001457 | $0.001629 | $0.001456 | $192.56万 | $9,449.42万 | -6.00% |
| 298 |
TRBTellor
|
$16.69 | $16.99 | $16.48 | $38.72万 | $4,481.91万 | 0.91% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.03万 | — | -0.16% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $250.77万 | $3,115.60万 | -16.44% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.39万 | $1,291.79万 | -1.15% |
| 170 |
ZENHorizen
|
$5.292 | $5.41 | $5.23 | $85.66万 | $8,696.79万 | -0.92% |
| 15 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,237.57万 | $36.89亿 | 0.99% |
| 539 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $12.14万 | $1,630.24万 | 1.06% |
| 357 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $30.61万 | $1,039.03万 | 0.63% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $522.30万 | $2.99亿 | -0.06% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.48万 | $4,226.45万 | -1.77% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
QQQB _比特币行情
NFPrompt _数字货币市值
Reserve Rights _BTC行情
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NVDAB _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _币种排行
Morpho _币种排行
SKHYB _币种排行
Tether Gold _以太坊ETH价格
Sui _币种排行
Ethena _币种排行
CRCLB _以太坊ETH价格
Hyperliquid _加密货币行情
ZAMA _比特币
Plasma _币种排行
Near Protocol _加密货币行情
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Dash _比特币
QQQB _BTC行情
Gram _币种排行
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
USDC _比特币行情
BEAMX _币种排行
Litecoin _币种排行
Tether Gold _比特币行情
Bitcoin _数字货币市值
Ripple USD _加密货币行情
Sui _数字货币市值
SuperVerse _比特币行情
Holo _加密货币行情
Hemi _加密货币行情