24H 最高$0.01706
24H 最低$0.01649
今日开盘$0.01685
24H 成交量$39.67万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04641 | $9.93万 | $4,308.84万 | -0.89% |
| 104 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $165.45万 | $4.46亿 | -1.94% |
| 91 |
GOOGLBGOOGLB
|
$283.21 | $284.56 | $282.12 | $190.37万 | — | 0.00% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 73 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $248.10万 | $5.38亿 | -5.76% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.73% |
| 314 |
RERE
|
$0.3389 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.48% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.52万 | $9,449.42万 | -2.10% |
| 303 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.30万 | $4,481.91万 | 1.27% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,455.39 | — | -0.31% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.15万 | $3,115.60万 | 0.00% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.21万 | $1,291.79万 | -0.92% |
| 166 |
ZENHorizen
|
$5.297 | $5.41 | $5.24 | $83.80万 | $8,696.79万 | -0.47% |
| 14 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,219.61万 | $36.89亿 | 1.06% |
| 495 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.26万 | $1,630.24万 | 0.35% |
| 302 |
EDENOpenEden
|
$0.05696 | $0.05709 | $0.05467 | $37.60万 | $1,039.03万 | 1.48% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.65万 | $2.99亿 | -0.07% |
| 409 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.31万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Origin _BTC行情
Tether Gold _加密货币行情
Prometeus _以太坊ETH价格
Kite _比特币
Ethena _数字货币市值
SNDKB _数字货币市值
NFPrompt _BTC行情
Quant _币种排行
SNDKB _以太坊ETH价格
GOOGLB _加密货币行情
ZAMA _BTC行情
GOOGLB _比特币
Plume _币种排行
Aptos _币种排行
NFPrompt _以太坊ETH价格
Injective _比特币行情
Gravity _比特币
Zcash _加密货币行情
CRCLB _比特币
Solana _加密货币行情
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
Prometeus _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ripple USD _BTC行情
Plume _比特币
牛来 _币种排行
牛来 _比特币行情
COTI _以太坊ETH价格
Quant _比特币
Stacks _比特币行情
Bubblemaps _比特币
Cosmos _比特币
Injective _以太坊ETH价格
Eigenlayer _比特币
ZAMA _比特币行情
Reserve Rights _比特币行情
Pump.fun _比特币行情
Celestia _比特币行情
United Stables _BTC行情