24H 最高$1.64
24H 最低$1.60
今日开盘$1.6279
24H 成交量$98.25万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ONTOntology
|
$0.04646 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.44% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $169.01万 | $4.46亿 | -1.76% |
| 60 |
GOOGLBGOOGLB
|
$284 | $284.56 | $282.12 | $409.16万 | — | 0.14% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 91 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $208.85万 | $5.38亿 | -5.02% |
| 513 |
AIXBTaixbt by Virtuals
|
$0.01656 | $0.01689 | $0.01634 | $13.70万 | $1,425.15万 | -0.96% |
| 357 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $30.41万 | $5,447.20万 | -5.50% |
| 99 |
RSRReserve Rights
|
$0.00147 | $0.001629 | $0.001456 | $185.97万 | $9,449.42万 | -5.04% |
| 289 |
TRBTellor
|
$16.58 | $16.99 | $16.53 | $39.78万 | $4,481.91万 | 0.24% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 677 |
FWDIBFWDIB
|
$6.42 | $6.42 | $6.31 | $1.05万 | — | 0.79% |
| 85 |
POWRPower Ledger
|
$0.0564 | $0.073 | $0.0556 | $223.68万 | $3,115.60万 | -14.55% |
| 460 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.22万 | $1,291.79万 | -1.38% |
| 170 |
ZENHorizen
|
$5.284 | $5.41 | $5.23 | $84.99万 | $8,696.79万 | -0.83% |
| 15 |
AVAXAvalanche
|
$8.639 | $9.06 | $8.56 | $2,209.63万 | $36.89亿 | 0.78% |
| 535 |
SSVSSV Network
|
$2.293 | $2.32 | $2.26 | $12.35万 | $1,630.24万 | 1.46% |
| 390 |
EDENOpenEden
|
$0.05674 | $0.05709 | $0.05485 | $26.83万 | $1,039.03万 | 2.77% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $549.74万 | $2.99亿 | -0.04% |
| 447 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.17万 | $4,226.45万 | -2.20% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Arbitrum _数字货币市值
Celo _数字货币市值
Uniswap _BTC行情
QQQB _比特币行情
DODO _以太坊ETH价格
EUR _数字货币市值
Mitosis _比特币行情
Mitosis _以太坊ETH价格
Kite _加密货币行情
Quant _数字货币市值
MUB _以太坊ETH价格
BitTensor _比特币行情
Hedera _币种排行
QQQB _数字货币市值
SOXLB _比特币行情
Ripple USD _BTC行情
NVDAB _以太坊ETH价格
USDC _加密货币行情
TONToken _币种排行
Plume _比特币行情
BitTensor _币种排行
SNDKB _比特币行情
Solv Protocol _比特币行情
MARSCOIN _加密货币行情
SKHYB _数字货币市值
Quant _比特币行情
Plume _以太坊ETH价格
MSTRB _比特币行情
QQQB _加密货币行情
Avalanche _数字货币市值
Cardano _BTC行情
XRP _比特币
Solv Protocol _比特币
Litecoin _以太坊ETH价格
Sophon _比特币
Solv Protocol _比特币
EUR _比特币
LayerZero _BTC行情
SuperVerse _BTC行情
Pump.fun _BTC行情