24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ONT本体
|
$0.04097 | $0.04221 | $0.04055 | $21.55万 | $3,734.97万 | -0.82% |
| 125 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.2447 | $171.17万 | $4.01亿 | -3.67% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $292.37 | $285.88 | $917.52万 | $1.23亿 | -0.11% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 171 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $114.13万 | $4.72亿 | -0.88% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01451 | $0.01503 | $0.01432 | $13.78万 | $1,237.25万 | -1.16% |
| 299 |
RERE
|
$0.2828 | $0.2968 | $0.2798 | $49.67万 | $4,613.90万 | -2.68% |
| 117 |
RSRReserve Rights
|
$0.001566 | $0.001701 | $0.001553 | $181.31万 | $1.01亿 | -3.81% |
| 415 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $30.87万 | $3,930.40万 | -0.13% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
FWDIBFWDIB
|
$5.25 | $5.49 | $5.02 | $8.80万 | — | -3.85% |
| 581 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.74万 | $2,710.41万 | 0.20% |
| 560 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $16.45万 | $1,215.14万 | -1.44% |
| 124 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $171.70万 | $7,885.89万 | -1.06% |
| 20 |
AVAXAvalanche
|
$8.59 | $8.59 | $8.07 | $3,077.63万 | $34.67亿 | 1.49% |
| 328 |
SSVSSV Network
|
$2.074 | $2.13 | $1.96 | $44.52万 | $1,413.15万 | -1.89% |
| 583 |
EDENOpenEden
|
$0.04716 | $0.04772 | $0.04573 | $14.57万 | $848.99万 | 0.19% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,732.82万 | $2.83亿 | -0.02% |
| 381 |
AXLAxelar
|
$0.0361 | $0.0376 | $0.0351 | $35.09万 | $3,352.13万 | -3.99% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
以太坊 _加密货币行情
United Stables _比特币行情
大零币 _加密货币行情
Caldera _加密货币行情
Act I : The _比特币行情
瑞波币 _币种排行
Caldera _加密货币行情
Near Protocol _BTC行情
Holo _以太坊ETH价格
NBISB _以太坊ETH价格
SNXXB _数字货币市值
瑞波币 _币种排行
Polygon _数字货币市值
PAX Gold _比特币
BENQI _数字货币市值
Plasma _以太坊ETH价格
QQQB _比特币行情
TONToken _BTC行情
SNXXB _数字货币市值
CyberConnect _比特币行情
SNXXB _比特币行情
Ripple USD _币种排行
Hyperliquid _币种排行
SOXSB _数字货币市值
Hedera _加密货币行情
ONEchain _比特币行情
达世币 _比特币行情
牛来 _数字货币市值
USDC _币种排行
NFPrompt _比特币行情
Hedera _BTC行情
Prometeus _比特币
Sui _以太坊ETH价格
RWUSD _币种排行
Ondo _比特币行情
QQQB _比特币行情
Binance _币种排行
Bubblemaps _币种排行
Hyperliquid _比特币