24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.42% |
| 139 |
CRVCurve DAO Token
|
$0.2849 | $0.2917 | $0.2816 | $113.48万 | $4.51亿 | -1.11% |
| 111 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.60 | $151.48万 | — | 0.56% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 46 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $520.16万 | $5.43亿 | -0.09% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.22万 | $1,431.12万 | -1.82% |
| 237 |
RERE
|
$0.3455 | $0.3821 | $0.3432 | $58.43万 | $5,606.64万 | -1.71% |
| 54 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $426.19万 | $9,450.30万 | -1.87% |
| 232 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $60.86万 | $4,461.61万 | 1.87% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 67 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $301.75万 | $3,729.46万 | 2.99% |
| 429 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.50万 | $1,295.50万 | -2.69% |
| 182 |
ZENHorizen
|
$5.385 | $5.41 | $5.29 | $80.71万 | $8,747.82万 | 0.98% |
| 15 |
AVAXAvalanche
|
$8.784 | $9.06 | $8.51 | $2,275.74万 | $37.12亿 | 3.22% |
| 502 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.30% |
| 252 |
EDENOpenEden
|
$0.05616 | $0.05848 | $0.05467 | $53.08万 | $1,025.91万 | -2.53% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.78万 | $2.99亿 | -0.07% |
| 239 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.81万 | $4,292.10万 | -5.03% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Panther _BTC行情
INTCB _比特币
Aave _数字货币市值
Aave _以太坊ETH价格
DODO _比特币
First Digital _数字货币市值
Ethereum _比特币
USDC _加密货币行情
Internet _数字货币市值
Cosmos _比特币
Celo _比特币
Sui _以太坊ETH价格
Chainlink _比特币行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
BNB _以太坊ETH价格
EUR _币种排行
Kite _比特币
RWUSD _BTC行情
Lisk _币种排行
RedStone _币种排行
SuperVerse _币种排行
SuperRare _比特币行情
Bubblemaps _比特币行情
Internet _币种排行
Celestia _币种排行
USD1 _加密货币行情
Bitcoin Cash _比特币行情
TRON _比特币
Avalanche _币种排行
Cardano _加密货币行情
Chainlink _比特币
Cardano _比特币
PancakeSwap _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _数字货币市值
RWUSD _数字货币市值
Power Ledger _加密货币行情
Litecoin _比特币行情