24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01297
24H 成交量$160.39万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ONT本体
|
$0.04084 | $0.04221 | $0.04055 | $22.94万 | $3,734.97万 | -0.78% |
| 129 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.245 | $162.94万 | $4.01亿 | -2.96% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.43 | $292.37 | $285.88 | $874.51万 | $1.23亿 | 0.23% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 158 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $122.48万 | $4.72亿 | -1.47% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.81% |
| 282 |
RERE
|
$0.2853 | $0.2968 | $0.2836 | $55.80万 | $4,613.90万 | -3.35% |
| 116 |
RSRReserve Rights
|
$0.001611 | $0.001701 | $0.001589 | $196.44万 | $1.01亿 | -2.30% |
| 412 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.54万 | $3,930.40万 | -0.33% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 645 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.14万 | — | -3.13% |
| 574 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.92万 | $2,710.41万 | 0.19% |
| 535 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $18.97万 | $1,215.14万 | 0.73% |
| 126 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $164.15万 | $7,885.89万 | -0.10% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,137.31万 | $34.67亿 | -1.33% |
| 333 |
SSVSSV Network
|
$2.065 | $2.13 | $1.96 | $42.93万 | $1,413.15万 | -1.67% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.62% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,601.68万 | $2.83亿 | -0.03% |
| 304 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.29万 | $3,352.13万 | -0.55% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
First Digital _比特币行情
Bubblemaps _BTC行情
Near Protocol _比特币行情
Tether Gold _BTC行情
Arbitrum _比特币
比特币 _以太坊ETH价格
Bubblemaps _币种排行
Shiba Inu _以太坊ETH价格
StraitsX USD _数字货币市值
艾达币 _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _加密货币行情
Official _加密货币行情
Polkadot _币种排行
USD1 _加密货币行情
QQQB _数字货币市值
Aave _加密货币行情
Pyth Network _比特币
Wrapped _数字货币市值
USDC _加密货币行情
OFFICIAL TRUMP _币种排行
Wrapped _BTC行情
Arbitrum _以太坊ETH价格
SOXSB _比特币
Quant _比特币行情
Particle _币种排行
SOXSB _比特币
达世币 _比特币行情
Ether.fi _币种排行
TONToken _比特币行情
Hedera _加密货币行情
LayerZero _数字货币市值
Filecoin _BTC行情
Arbitrum _比特币行情
SNXXB _以太坊ETH价格
Internet _加密货币行情
USD1 _以太坊ETH价格
TONToken _数字货币市值
瑞波币 _比特币
Ripple USD _币种排行