24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007263
24H 成交量$184.48万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.47万 | $4,308.84万 | -1.32% |
| 105 |
CRVCurve DAO Token
|
$0.2775 | $0.287 | $0.273 | $167.70万 | $4.46亿 | -2.01% |
| 60 |
GOOGLBGOOGLB
|
$283.91 | $284.56 | $282.12 | $394.33万 | — | 0.11% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 92 |
MORPHOMorpho
|
$2.231 | $2.36 | $2.22 | $206.64万 | $5.38亿 | -5.23% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01652 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.96% |
| 354 |
RERE
|
$0.3412 | $0.3644 | $0.335 | $30.58万 | $5,447.20万 | -5.54% |
| 99 |
RSRReserve Rights
|
$0.001469 | $0.001629 | $0.001456 | $186.95万 | $9,449.42万 | -3.92% |
| 293 |
TRBTellor
|
$16.57 | $16.99 | $16.53 | $39.42万 | $4,481.91万 | 0.24% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 82 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $229.19万 | $3,115.60万 | -16.67% |
| 460 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.23万 | $1,291.79万 | -1.38% |
| 170 |
ZENHorizen
|
$5.281 | $5.41 | $5.23 | $84.86万 | $8,696.79万 | -0.55% |
| 15 |
AVAXAvalanche
|
$8.624 | $9.06 | $8.56 | $2,216.19万 | $36.89亿 | 0.80% |
| 534 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $12.34万 | $1,630.24万 | 1.33% |
| 390 |
EDENOpenEden
|
$0.0565 | $0.05709 | $0.05485 | $27.07万 | $1,039.03万 | 2.63% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $541.06万 | $2.99亿 | -0.06% |
| 449 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $19.96万 | $4,226.45万 | -1.99% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Official _比特币行情
Aster _比特币
First Digital _BTC行情
Origin _数字货币市值
PAX Gold _比特币
Ethereum _币种排行
Prometeus _比特币行情
Sei _以太坊ETH价格
Sui _BTC行情
BNB _BTC行情
TONToken _加密货币行情
COTI _BTC行情
Morpho _币种排行
Bitcoin Cash _币种排行
Litecoin _比特币行情
BEAMX _比特币
USDC _币种排行
Plasma _币种排行
Sophon _BTC行情
Origin _数字货币市值
NFPrompt _BTC行情
Pump.fun _数字货币市值
Aave _比特币行情
Nillion _比特币行情
SNDKB _数字货币市值
Lisk _数字货币市值
Cardano _加密货币行情
THORChain _加密货币行情
Solv Protocol _以太坊ETH价格
Worldcoin _比特币行情
TONToken _加密货币行情
DODO _币种排行
Zcash _以太坊ETH价格
RWUSD _币种排行
Stacks _BTC行情
MUB _数字货币市值
Ethereum _BTC行情
Ethereum _加密货币行情
Caldera _比特币行情
TONToken _加密货币行情