24H 最高$1.91
24H 最低$1.81
今日开盘$1.905
24H 成交量$199.01万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.0458 | $10.41万 | $4,308.84万 | -2.51% |
| 111 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2719 | $169.65万 | $4.46亿 | -4.29% |
| 48 |
GOOGLBGOOGLB
|
$283.54 | $285.00 | $282.12 | $591.12万 | — | -0.22% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
MORPHOMorpho
|
$2.21 | $2.36 | $2.21 | $181.72万 | $5.38亿 | -4.78% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01689 | $0.01629 | $14.79万 | $1,425.15万 | -2.63% |
| 366 |
RERE
|
$0.3334 | $0.3604 | $0.3326 | $30.12万 | $5,447.20万 | -6.64% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001422 | $167.98万 | $9,449.42万 | -8.67% |
| 224 |
TRBTellor
|
$16.33 | $16.99 | $16.30 | $58.02万 | $4,481.91万 | -3.03% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
| 99 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $198.35万 | $3,115.60万 | -14.24% |
| 467 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00423 | $18.44万 | $1,291.79万 | -3.20% |
| 206 |
ZENHorizen
|
$5.219 | $5.40 | $5.22 | $68.90万 | $8,696.79万 | -3.21% |
| 19 |
AVAXAvalanche
|
$8.582 | $9.00 | $8.58 | $1,796.26万 | $36.89亿 | -4.49% |
| 534 |
SSVSSV Network
|
$2.26 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.05% |
| 399 |
EDENOpenEden
|
$0.05609 | $0.05734 | $0.05516 | $26.36万 | $1,039.03万 | 0.85% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $478.89万 | $2.99亿 | -0.01% |
| 429 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $21.99万 | $4,226.45万 | -3.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Dogecoin _加密货币行情
Aptos _以太坊ETH价格
INTCB _加密货币行情
BNB _比特币行情
Cosmos _以太坊ETH价格
Aave _加密货币行情
BitTensor _BTC行情
Vanar Chain _比特币
SNDKB _比特币行情
Pepe _比特币
Kite _比特币行情
BitTensor _币种排行
TONToken _以太坊ETH价格
XRP _加密货币行情
CRCLB _加密货币行情
SOXLB _比特币
Sei _数字货币市值
Starknet _以太坊ETH价格
Pepe _BTC行情
Ondo _比特币行情
Ethena _比特币
Pump.fun _币种排行
Cardano _比特币
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
Aave _币种排行
Solana _以太坊ETH价格
Celestia _比特币行情
Gravity _币种排行
Initia _币种排行
Plume _数字货币市值
SuperVerse _币种排行
Celo _比特币
MSTRB _BTC行情
NVDAB _比特币
Plume _币种排行
Solana _比特币行情
Cardano _比特币行情
Starknet _加密货币行情
Official _加密货币行情