24H 最高$0.07251
24H 最低$0.07027
今日开盘$0.07237
24H 成交量$9.87万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ONTOntology
|
$0.04538 | $0.0475 | $0.04537 | $11.07万 | $4,308.84万 | -3.86% |
| 111 |
CRVCurve DAO Token
|
$0.2721 | $0.287 | $0.2708 | $162.68万 | $4.46亿 | -4.49% |
| 40 |
GOOGLBGOOGLB
|
$283.64 | $285.00 | $282.12 | $830.80万 | — | -0.20% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
MORPHOMorpho
|
$2.235 | $2.32 | $2.21 | $151.31万 | $5.38亿 | -3.00% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01689 | $0.01608 | $19.30万 | $1,425.15万 | -3.59% |
| 390 |
RERE
|
$0.328 | $0.3517 | $0.323 | $28.14万 | $5,447.20万 | -6.71% |
| 114 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $157.03万 | $9,449.42万 | -5.09% |
| 227 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $60.30万 | $4,481.91万 | -1.85% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 673 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.85万 | — | -0.47% |
| 140 |
POWRPower Ledger
|
$0.0545 | $0.07 | $0.054 | $123.35万 | $3,115.60万 | -19.74% |
| 443 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $22.18万 | $1,291.79万 | -3.44% |
| 206 |
ZENHorizen
|
$5.19 | $5.40 | $5.18 | $69.09万 | $8,696.79万 | -3.35% |
| 23 |
AVAXAvalanche
|
$8.553 | $8.81 | $8.53 | $1,519.54万 | $36.89亿 | -2.70% |
| 554 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $12.11万 | $1,630.24万 | -1.66% |
| 421 |
EDENOpenEden
|
$0.05612 | $0.05734 | $0.05533 | $24.87万 | $1,039.03万 | 0.52% |
| 55 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $520.69万 | $2.99亿 | -0.02% |
| 471 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $19.14万 | $4,226.45万 | -4.40% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
USD1 _数字货币市值
United Stables _比特币
Near Protocol _以太坊ETH价格
United Stables _币种排行
Hedera _数字货币市值
Polkadot _以太坊ETH价格
TRON _币种排行
Dogecoin _加密货币行情
Pump.fun _以太坊ETH价格
Sei _比特币行情
Plasma _比特币行情
Injective _加密货币行情
First Digital _比特币行情
Celo _币种排行
Pump.fun _BTC行情
Solv Protocol _BTC行情
SKHYB _BTC行情
Aave _比特币
BIO Protocol _BTC行情
Pepe _比特币行情
USDC _加密货币行情
Hashflow _数字货币市值
Hyperliquid _比特币行情
BIO Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _BTC行情
Prometeus _加密货币行情
Arbitrum _币种排行
GOOGLB _以太坊ETH价格
BIO Protocol _币种排行
Polkadot _币种排行
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
NVDAB _比特币
GOOGLB _币种排行
Ripple USD _比特币行情
Bitcoin _加密货币行情
Cardano _加密货币行情
Caldera _比特币行情