24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ONTOntology
|
$0.04582 | $0.0475 | $0.0458 | $10.43万 | $4,308.84万 | -2.51% |
| 112 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $169.83万 | $4.46亿 | -4.15% |
| 49 |
GOOGLBGOOGLB
|
$283.37 | $285.00 | $282.12 | $595.10万 | — | -0.28% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $181.64万 | $5.38亿 | -4.49% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01689 | $0.01625 | $14.94万 | $1,425.15万 | -2.69% |
| 365 |
RERE
|
$0.3321 | $0.3604 | $0.3319 | $30.34万 | $5,447.20万 | -6.87% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001412 | $169.79万 | $9,449.42万 | -8.26% |
| 224 |
TRBTellor
|
$16.34 | $16.99 | $16.30 | $58.14万 | $4,481.91万 | -2.68% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 680 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.29万 | — | -0.16% |
| 98 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0543 | $197.94万 | $3,115.60万 | -13.72% |
| 465 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.58万 | $1,291.79万 | -3.43% |
| 206 |
ZENHorizen
|
$5.221 | $5.40 | $5.21 | $68.74万 | $8,696.79万 | -3.06% |
| 19 |
AVAXAvalanche
|
$8.569 | $8.98 | $8.55 | $1,792.64万 | $36.89亿 | -4.39% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.27% |
| 402 |
EDENOpenEden
|
$0.05609 | $0.05734 | $0.05516 | $26.23万 | $1,039.03万 | 0.97% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $472.72万 | $2.99亿 | -0.03% |
| 427 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $22.04万 | $4,226.45万 | -3.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Caldera _数字货币市值
Ethereum _加密货币行情
Aerodrome _加密货币行情
USDC _比特币
TQQQB _BTC行情
BEAMX _币种排行
BEAMX _比特币
Chainlink _币种排行
Nillion _BTC行情
ZAMA _币种排行
Uniswap _加密货币行情
BNB _比特币
Cardano _加密货币行情
Mitosis _BTC行情
Solana _币种排行
Stellar _币种排行
BitTensor _币种排行
Celestia _以太坊ETH价格
Polkadot _加密货币行情
NFPrompt _比特币
Pendle _比特币行情
Injective _BTC行情
Stellar _币种排行
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币
Sei _BTC行情
Quant _比特币
Worldcoin _比特币
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
EUR _比特币行情
TRON _加密货币行情
Cardano _币种排行
Haedal _比特币行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
Initia _比特币行情
BitTensor _BTC行情
Injective _加密货币行情
Bitcoin _数字货币市值