24H 最高$343.19
24H 最低$312.12
今日开盘$336.02
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$5.32)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $13.07万 | $4,192.34万 | 2.00% |
| 119 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.252 | $221.56万 | $4.42亿 | 4.39% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.88 | $296.59 | $273.16 | $2,539.71万 | $1.23亿 | 4.02% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $237.35万 | $5.19亿 | 4.31% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $28.14万 | $1,405.14万 | 1.98% |
| 429 |
RERE
|
$0.3198 | $0.3224 | $0.2959 | $30.15万 | $5,032.80万 | 4.14% |
| 187 |
RSRReserve Rights
|
$0.001517 | $0.001521 | $0.001386 | $92.82万 | $9,197.49万 | 5.57% |
| 271 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 2.82% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.76万 | — | 3.40% |
| 443 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $28.70万 | $3,045.92万 | 5.12% |
| 457 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.37万 | $1,278.45万 | 2.61% |
| 127 |
ZENHorizen
|
$5.397 | $5.53 | $5.01 | $191.51万 | $8,752.82万 | 3.17% |
| 35 |
AVAXAvalanche
|
$8.778 | $9.16 | $8.28 | $1,695.76万 | $37.44亿 | 2.58% |
| 458 |
SSVSSV Network
|
$2.333 | $2.40 | $2.21 | $27.29万 | $1,654.03万 | 0.95% |
| 434 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 1.94% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,204.20万 | $2.93亿 | 0.07% |
| 523 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.67万 | $3,943.90万 | 0.48% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Haedal _比特币
Polygon _币种排行
Internet _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _BTC行情
Pepe _币种排行
Pendle _币种排行
BEB _数字货币市值
USD1 _加密货币行情
Hedera _比特币行情
BFUSD _以太坊ETH价格
币安币 _BTC行情
艾达币 _加密货币行情
Uniswap _BTC行情
艾达币 _比特币
QQQB _比特币
以太坊 _数字货币市值
BABAB _加密货币行情
First Digital _比特币行情
Plasma _加密货币行情
USDC _数字货币市值
Solana _数字货币市值
AAPLB _数字货币市值
TONToken _数字货币市值
StraitsX XUSD _币种排行
Solana _币种排行
QQQB _比特币
Holo _币种排行
Aerodrome _币种排行
USDC _BTC行情
AAPLB _数字货币市值
QQQB _BTC行情
应用链 _BTC行情
StraitsX XUSD _币种排行
USD1 _加密货币行情
Official Trump _BTC行情
Injective _数字货币市值
LayerZero _以太坊ETH价格
Space and Time _BTC行情
Raydium _数字货币市值