24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.69% |
| 107 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.273 | $160.60万 | $4.46亿 | -4.06% |
| 95 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.82 | $185.90万 | — | 0.22% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 63 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $305.58万 | $5.38亿 | -6.96% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01691 | $0.01634 | $13.34万 | $1,425.15万 | -3.02% |
| 315 |
RERE
|
$0.3362 | $0.3688 | $0.3362 | $36.61万 | $5,447.20万 | -8.59% |
| 83 |
RSRReserve Rights
|
$0.001469 | $0.001629 | $0.001458 | $219.64万 | $9,449.42万 | -6.37% |
| 314 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $36.78万 | $4,481.91万 | 0.24% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 678 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.34 | $7,111.26 | — | -1.71% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.056 | $313.54万 | $3,115.60万 | 3.56% |
| 452 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -2.28% |
| 169 |
ZENHorizen
|
$5.24 | $5.41 | $5.24 | $86.01万 | $8,696.79万 | -1.85% |
| 15 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,249.25万 | $36.89亿 | 0.16% |
| 503 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.35% |
| 281 |
EDENOpenEden
|
$0.05596 | $0.05739 | $0.05467 | $43.22万 | $1,039.03万 | -2.46% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.08万 | $2.99亿 | -0.09% |
| 323 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.80万 | $4,226.45万 | -4.34% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Gravity _比特币
Arbitrum _以太坊ETH价格
Dash _以太坊ETH价格
Morpho _加密货币行情
SuperVerse _数字货币市值
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
Kite _比特币行情
USD1 _比特币
Ripple USD _加密货币行情
Cosmos _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _加密货币行情
BNB _BTC行情
Bitcoin _数字货币市值
Stellar _比特币
Reserve Rights _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
Amp _以太坊ETH价格
Pump.fun _BTC行情
TRON _比特币行情
Hyperliquid _比特币行情
USDC _以太坊ETH价格
Solana _比特币
Hedera _比特币行情
Ondo _加密货币行情
EUR _数字货币市值
Renzo _比特币
EUR _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Reserve Rights _以太坊ETH价格
PancakeSwap _加密货币行情
Dash _加密货币行情
Arbitrum _比特币
Hedera _比特币
Bitcoin Cash _比特币行情
Kite _加密货币行情
Bitcoin _比特币行情
Gram _比特币