24H 最高$56.22
24H 最低$54.88
今日开盘$56.03
24H 成交量$624.44万
流通市值$42.05亿
24H 涨跌额(-$0.90)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ONTOntology
|
$0.04571 | $0.0475 | $0.04554 | $10.37万 | $4,308.84万 | -2.77% |
| 110 |
CRVCurve DAO Token
|
$0.2742 | $0.287 | $0.2715 | $171.32万 | $4.46亿 | -3.18% |
| 40 |
GOOGLBGOOGLB
|
$283.75 | $285.00 | $282.12 | $797.80万 | — | 0.03% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
MORPHOMorpho
|
$2.226 | $2.33 | $2.21 | $160.36万 | $5.38亿 | -4.30% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01609 | $19.01万 | $1,425.15万 | -2.93% |
| 376 |
RERE
|
$0.327 | $0.3549 | $0.3261 | $29.64万 | $5,447.20万 | -7.26% |
| 115 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $163.71万 | $9,449.42万 | -5.33% |
| 221 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.55万 | $4,481.91万 | -1.91% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.56万 | — | -0.31% |
| 127 |
POWRPower Ledger
|
$0.0549 | $0.0702 | $0.0543 | $138.45万 | $3,115.60万 | -20.20% |
| 458 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.59万 | $1,291.79万 | -2.77% |
| 205 |
ZENHorizen
|
$5.22 | $5.40 | $5.19 | $68.26万 | $8,696.79万 | -2.45% |
| 23 |
AVAXAvalanche
|
$8.597 | $8.89 | $8.53 | $1,546.20万 | $36.89亿 | -2.43% |
| 550 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.95万 | $1,630.24万 | -1.53% |
| 418 |
EDENOpenEden
|
$0.0561 | $0.05734 | $0.05533 | $24.81万 | $1,039.03万 | -0.30% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $501.54万 | $2.99亿 | -0.03% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $18.98万 | $4,226.45万 | -3.74% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Dogecoin _比特币行情
PancakeSwap _BTC行情
Hashflow _加密货币行情
TONToken _以太坊ETH价格
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _加密货币行情
Artificial _数字货币市值
Filecoin _比特币行情
CRCLB _数字货币市值
THORChain _以太坊ETH价格
TQQQB _比特币
Pendle _数字货币市值
Hedera _加密货币行情
Aave _数字货币市值
Prometeus _币种排行
BIO Protocol _BTC行情
SKHYB _比特币行情
GOOGLB _比特币
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin _BTC行情
ZAMA _以太坊ETH价格
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _币种排行
NVDAB _数字货币市值
Aster _加密货币行情
USDC _币种排行
Aptos _以太坊ETH价格
Gram _BTC行情
RedStone _加密货币行情
BEAMX _加密货币行情
Caldera _BTC行情
Hashflow _以太坊ETH价格
Gram _BTC行情
Aster _加密货币行情
SKHYB _币种排行
COTI _数字货币市值
BEAMX _加密货币行情