24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2124
24H 成交量$514.46万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ONTOntology
|
$0.04523 | $0.04744 | $0.04503 | $11.11万 | $4,308.84万 | -4.66% |
| 120 |
CRVCurve DAO Token
|
$0.2731 | $0.2851 | $0.2705 | $154.97万 | $4.46亿 | -4.11% |
| 29 |
GOOGLBGOOGLB
|
$286.3 | $287.37 | $282.00 | $1,452.63万 | — | 1.09% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
MORPHOMorpho
|
$2.205 | $2.30 | $2.20 | $142.16万 | $5.38亿 | -2.95% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0168 | $0.01608 | $19.52万 | $1,425.15万 | -3.63% |
| 386 |
RERE
|
$0.3269 | $0.3476 | $0.323 | $30.79万 | $5,447.20万 | -5.22% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.36万 | $9,449.42万 | -6.61% |
| 230 |
TRBTellor
|
$16.49 | $16.90 | $16.30 | $59.46万 | $4,481.91万 | -2.43% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 674 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.27 | $2.76万 | — | -1.10% |
| 185 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $80.70万 | $3,115.60万 | -9.30% |
| 466 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.68万 | $1,291.79万 | -3.45% |
| 179 |
ZENHorizen
|
$5.19 | $5.40 | $5.15 | $84.98万 | $8,696.79万 | -3.55% |
| 28 |
AVAXAvalanche
|
$8.587 | $8.81 | $8.53 | $1,475.87万 | $36.89亿 | -2.06% |
| 559 |
SSVSSV Network
|
$2.262 | $2.32 | $2.24 | $12.78万 | $1,630.24万 | -1.65% |
| 391 |
EDENOpenEden
|
$0.05674 | $0.05742 | $0.05549 | $29.71万 | $1,039.03万 | 1.32% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $743.60万 | $2.99亿 | -0.03% |
| 464 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.53% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Artificial _币种排行
Aptos _加密货币行情
Quant _BTC行情
Filecoin _比特币
TONToken _数字货币市值
Hyperliquid _加密货币行情
TQQQB _币种排行
SNDKB _加密货币行情
Pendle _BTC行情
Mitosis _数字货币市值
Gram _比特币行情
Starknet _数字货币市值
Ethena USDe _比特币行情
BNB _加密货币行情
Vanar Chain _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
LITEB _数字货币市值
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
Aerodrome _币种排行
Ethereum _币种排行
LayerZero _以太坊ETH价格
Dogecoin _比特币行情
Hashflow _币种排行
Sophon _币种排行
BNB _币种排行
Celestia _BTC行情
Arbitrum _加密货币行情
SKHYB _币种排行
Pudgy Penguins _数字货币市值
NVDAB _加密货币行情
Pepe _以太坊ETH价格
LITEB _比特币行情
Celestia _比特币行情
LITEB _比特币
Litecoin _比特币
CRCLB _以太坊ETH价格
PAX Gold _以太坊ETH价格