24H 最高$637.23
24H 最低$560.00
今日开盘$602.92
24H 成交量$177.20万
流通市值—
24H 涨跌额($30.19)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ONT本体
|
$0.04088 | $0.04221 | $0.04055 | $21.81万 | $3,734.97万 | -1.38% |
| 124 |
CRVCurve DAO Token
|
$0.2469 | $0.2644 | $0.2447 | $174.35万 | $4.01亿 | -4.64% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.95 | $292.37 | $285.88 | $911.52万 | $1.23亿 | -0.04% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 181 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $102.04万 | $4.72亿 | -0.89% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $12.76万 | $1,237.25万 | -1.63% |
| 309 |
RERE
|
$0.2813 | $0.2968 | $0.2798 | $47.97万 | $4,613.90万 | -3.33% |
| 128 |
RSRReserve Rights
|
$0.001543 | $0.001701 | $0.001542 | $166.20万 | $1.01亿 | -5.05% |
| 395 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $33.49万 | $3,930.40万 | -0.93% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 654 |
FWDIBFWDIB
|
$5.24 | $5.46 | $5.02 | $8.45万 | — | -3.68% |
| 601 |
POWRPower Ledger
|
$0.0511 | $0.0526 | $0.0503 | $13.41万 | $2,710.41万 | -0.39% |
| 564 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | -1.20% |
| 123 |
ZENHorizen
|
$4.887 | $5.09 | $4.79 | $175.43万 | $7,885.89万 | -2.48% |
| 20 |
AVAXAvalanche
|
$8.599 | $8.68 | $8.07 | $3,038.27万 | $34.67亿 | 2.10% |
| 321 |
SSVSSV Network
|
$2.069 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.62% |
| 570 |
EDENOpenEden
|
$0.04692 | $0.04772 | $0.04573 | $15.97万 | $848.99万 | 0.60% |
| 33 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,678.19万 | $2.83亿 | -0.04% |
| 436 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $28.28万 | $3,352.13万 | -2.98% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
BEAMX _比特币行情
Filecoin _币种排行
Particle _比特币行情
Solana _BTC行情
Chainlink _加密货币行情
BitTensor _比特币
Solana _数字货币市值
Aster _比特币行情
QQQB _BTC行情
Binance _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
Polkadot _比特币
USD1 _BTC行情
Binance _数字货币市值
大零币 _币种排行
Pepe _BTC行情
BEB _数字货币市值
StraitsX USD _加密货币行情
Pyth Network _BTC行情
Injective _比特币行情
LayerZero _比特币行情
瑞波币 _BTC行情
Aster _比特币行情
波场 _数字货币市值
Bubblemaps _比特币行情
TONToken _币种排行
Worldcoin _BTC行情
Internet _币种排行
Artificial _加密货币行情
达世币 _比特币行情
Quant _以太坊ETH价格
Huma Finance _比特币行情
KORUB _加密货币行情
USDC _币种排行
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格