24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ONTOntology
|
$0.04507 | $0.04748 | $0.04503 | $11.04万 | $4,308.84万 | -4.90% |
| 117 |
CRVCurve DAO Token
|
$0.2725 | $0.2859 | $0.2705 | $154.28万 | $4.46亿 | -4.65% |
| 37 |
GOOGLBGOOGLB
|
$283.56 | $285.00 | $282.00 | $1,061.76万 | — | 0.08% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
MORPHOMorpho
|
$2.204 | $2.30 | $2.20 | $141.43万 | $5.38亿 | -2.87% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01686 | $0.01608 | $19.78万 | $1,425.15万 | -4.05% |
| 383 |
RERE
|
$0.3268 | $0.3476 | $0.323 | $30.61万 | $5,447.20万 | -5.11% |
| 148 |
RSRReserve Rights
|
$0.001422 | $0.001535 | $0.001412 | $109.61万 | $9,449.42万 | -7.36% |
| 231 |
TRBTellor
|
$16.42 | $16.91 | $16.30 | $59.70万 | $4,481.91万 | -2.61% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.30 | $2.12万 | — | -0.63% |
| 171 |
POWRPower Ledger
|
$0.0548 | $0.0628 | $0.054 | $87.89万 | $3,115.60万 | -10.60% |
| 462 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $21.92万 | $1,291.79万 | -3.67% |
| 178 |
ZENHorizen
|
$5.17 | $5.40 | $5.15 | $84.50万 | $8,696.79万 | -3.72% |
| 26 |
AVAXAvalanche
|
$8.567 | $8.81 | $8.53 | $1,472.18万 | $36.89亿 | -1.87% |
| 560 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $12.74万 | $1,630.24万 | -1.87% |
| 410 |
EDENOpenEden
|
$0.05665 | $0.05738 | $0.05549 | $27.09万 | $1,039.03万 | 0.78% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9973 | $735.68万 | $2.99亿 | -0.04% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.76万 | $4,226.45万 | -3.31% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
1000CAT _比特币
Mitosis _BTC行情
QQQB _币种排行
Cardano _数字货币市值
Hyperliquid _BTC行情
BNB _数字货币市值
Arbitrum _BTC行情
First Digital _币种排行
RWUSD _加密货币行情
Ethena _比特币
Celo _以太坊ETH价格
Tether Gold _比特币
Ripple USD _比特币
United Stables _比特币
BEAMX _BTC行情
Ethena USDe _比特币行情
Ethereum _币种排行
SKHYB _以太坊ETH价格
Ethereum _BTC行情
Aster _加密货币行情
Solv Protocol _比特币行情
Dogecoin _比特币行情
LITEB _以太坊ETH价格
Pump.fun _币种排行
Cardano _以太坊ETH价格
Dogecoin _比特币行情
Arbitrum _加密货币行情
TQQQB _加密货币行情
1000CAT _比特币行情
GOOGLB _比特币行情
Prometeus _加密货币行情
Vanar Chain _加密货币行情
XRP _比特币
Filecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _加密货币行情
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
Gitcoin _币种排行
KORUB _数字货币市值