24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3718
24H 成交量$65.15万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.08% |
| 104 |
CRVCurve DAO Token
|
$0.2783 | $0.287 | $0.273 | $164.19万 | $4.46亿 | -2.08% |
| 88 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $194.90万 | — | 0.04% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 72 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.23 | $250.84万 | $5.38亿 | -5.72% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.79% |
| 312 |
RERE
|
$0.3395 | $0.3688 | $0.3362 | $36.12万 | $5,447.20万 | -7.52% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -1.58% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.27万 | $4,481.91万 | 1.27% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,447.74 | — | -0.31% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.46万 | $3,115.60万 | -0.17% |
| 452 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.30万 | $1,291.79万 | -1.15% |
| 166 |
ZENHorizen
|
$5.295 | $5.41 | $5.24 | $83.78万 | $8,696.79万 | -0.58% |
| 14 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,221.34万 | $36.89亿 | 1.09% |
| 498 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.18万 | $1,630.24万 | 0.44% |
| 302 |
EDENOpenEden
|
$0.05696 | $0.05709 | $0.05467 | $37.63万 | $1,039.03万 | 1.44% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.64万 | $2.99亿 | -0.06% |
| 409 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.25万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
MARSCOIN _比特币行情
Official _加密货币行情
BIO Protocol _以太坊ETH价格
GOOGLB _比特币
Aster _比特币行情
Pudgy Penguins _比特币
Cosmos _比特币行情
USD1 _数字货币市值
Stellar _比特币行情
Aave _BTC行情
Cosmos _数字货币市值
SOXLB _以太坊ETH价格
MARSCOIN _比特币行情
SuperVerse _比特币
SuperVerse _比特币行情
Pump.fun _以太坊ETH价格
Injective _BTC行情
Aptos _币种排行
Aptos _数字货币市值
Caldera _BTC行情
Cosmos _数字货币市值
Ondo _比特币行情
Nillion _比特币
United Stables _比特币行情
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Aster _比特币
Stellar _BTC行情
Aerodrome _BTC行情
牛来 _BTC行情
MARSCOIN _比特币
CRCLB _BTC行情
Pump.fun _比特币行情
Power Ledger _数字货币市值
Official _加密货币行情
Nillion _数字货币市值
Uniswap _比特币
CRCLB _BTC行情
Reserve Rights _比特币
Cosmos _数字货币市值