24H 最高$0.000754
24H 最低$0.000732
今日开盘$0.000748
24H 成交量$2.39万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.91万 | $4,308.84万 | -1.27% |
| 103 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $165.57万 | $4.46亿 | -2.49% |
| 91 |
GOOGLBGOOGLB
|
$282.96 | $284.56 | $282.12 | $190.50万 | — | -0.10% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 72 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $246.72万 | $5.38亿 | -6.02% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01689 | $0.01634 | $11.64万 | $1,425.15万 | -1.79% |
| 313 |
RERE
|
$0.3377 | $0.3688 | $0.3362 | $36.13万 | $5,447.20万 | -8.06% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.69万 | $9,449.42万 | -1.98% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.35万 | $4,481.91万 | 0.66% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
FWDIBFWDIB
|
$6.37 | $6.42 | $6.33 | $6,211.19 | — | -0.31% |
| 62 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $313.87万 | $3,115.60万 | -0.52% |
| 458 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.72万 | $1,291.79万 | -1.38% |
| 165 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $83.79万 | $8,696.79万 | -1.48% |
| 15 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.52 | $2,213.60万 | $36.89亿 | 0.28% |
| 490 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.31% |
| 305 |
EDENOpenEden
|
$0.05684 | $0.05709 | $0.05467 | $37.20万 | $1,039.03万 | 1.14% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $459.06万 | $2.99亿 | -0.06% |
| 409 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -2.19% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Aptos _比特币
MARSCOIN _数字货币市值
Gram _比特币行情
Initia _加密货币行情
PancakeSwap _币种排行
Celo _BTC行情
Gitcoin _比特币行情
Aster _比特币行情
PancakeSwap _以太坊ETH价格
Power Ledger _加密货币行情
PancakeSwap _加密货币行情
DODO _加密货币行情
Avalanche _加密货币行情
Morpho _币种排行
COTI _加密货币行情
Gravity _BTC行情
Uniswap _以太坊ETH价格
Bitcoin Cash _BTC行情
Aave _BTC行情
Dogecoin _币种排行
Solana _以太坊ETH价格
BNB _加密货币行情
Pump.fun _比特币
Eigenlayer _币种排行
Chainlink _币种排行
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Dash _比特币
NVDAB _数字货币市值
Filecoin _比特币
Ethena _以太坊ETH价格
Gram _BTC行情
NVDAB _币种排行
EUR _加密货币行情
CoW Protocol _比特币
Litecoin _以太坊ETH价格
COTI _以太坊ETH价格
INTCB _币种排行
Uniswap _以太坊ETH价格
Nillion _以太坊ETH价格