24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$25.62万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONTOntology
|
$0.04738 | $0.04783 | $0.04691 | $10.24万 | $4,321.01万 | -0.94% |
| 135 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $119.67万 | $4.51亿 | 0.63% |
| 111 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.50 | $150.82万 | — | 0.64% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 43 |
MORPHOMorpho
|
$2.285 | $2.51 | $2.20 | $549.36万 | $5.43亿 | 3.49% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01686 | $0.01715 | $0.0166 | $11.78万 | $1,431.12万 | -0.59% |
| 236 |
RERE
|
$0.347 | $0.3821 | $0.3432 | $59.80万 | $5,606.64万 | -1.00% |
| 51 |
RSRReserve Rights
|
$0.001541 | $0.001759 | $0.001462 | $448.07万 | $9,450.30万 | 4.83% |
| 233 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $60.83万 | $4,461.61万 | 2.55% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,349.88 | — | -0.93% |
| 69 |
POWRPower Ledger
|
$0.061 | $0.073 | $0.0556 | $284.34万 | $3,729.46万 | 5.35% |
| 430 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.42万 | $1,295.50万 | -1.35% |
| 180 |
ZENHorizen
|
$5.378 | $5.41 | $5.29 | $83.59万 | $8,747.82万 | 1.22% |
| 15 |
AVAXAvalanche
|
$8.747 | $9.06 | $8.48 | $2,278.91万 | $37.12亿 | 3.04% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.27万 | $1,622.03万 | 1.58% |
| 214 |
EDENOpenEden
|
$0.05606 | $0.05946 | $0.05467 | $67.99万 | $1,025.91万 | -5.05% |
| 47 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $499.90万 | $2.99亿 | -0.04% |
| 232 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $61.96万 | $4,292.10万 | -1.94% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Pendle _币种排行
TONToken _数字货币市值
MSTRB _比特币行情
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Origin _比特币行情
INTCB _比特币行情
NFPrompt _BTC行情
SuperRare _BTC行情
XRP _以太坊ETH价格
COTI _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _加密货币行情
Ondo _BTC行情
Pepe _数字货币市值
Celo _BTC行情
Aerodrome _加密货币行情
SNDKB _BTC行情
Dash _数字货币市值
Quant _比特币
Plume _比特币行情
Celestia _BTC行情
PancakeSwap _BTC行情
Eigenlayer _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
CoW Protocol _以太坊ETH价格
United Stables _比特币
Plasma _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _比特币
Artificial _比特币
Celestia _以太坊ETH价格
Gitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Quant _比特币
Panther _比特币行情