24H 最高$6.20
24H 最低$5.46
今日开盘$5.75
24H 成交量$159.11万
流通市值—
24H 涨跌额($0.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ONT本体
|
$0.04186 | $0.04221 | $0.04049 | $25.23万 | $3,763.88万 | 1.92% |
| 161 |
CRVCurve DAO Token
|
$0.2603 | $0.2684 | $0.2545 | $110.57万 | $4.22亿 | -2.33% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.5 | $294.88 | $286.60 | $894.46万 | $1.23亿 | -1.44% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
MORPHOMorpho
|
$2.035 | $2.11 | $2.00 | $98.89万 | $4.86亿 | -2.40% |
| 604 |
AIXBTaixbt by Virtuals
|
$0.01487 | $0.01523 | $0.01446 | $11.07万 | $1,278.36万 | -1.26% |
| 200 |
RERE
|
$0.293 | $0.3028 | $0.2846 | $83.40万 | $4,750.33万 | -1.41% |
| 93 |
RSRReserve Rights
|
$0.001662 | $0.001784 | $0.001604 | $290.72万 | $1.08亿 | -3.88% |
| 408 |
TRBTellor
|
$15.14 | $15.56 | $14.80 | $30.51万 | $4,047.11万 | -1.56% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
FWDIBFWDIB
|
$5.27 | $5.67 | $5.17 | $11.83万 | — | -4.36% |
| 576 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0503 | $13.55万 | $2,783.29万 | -2.07% |
| 517 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00406 | $19.11万 | $1,222.84万 | 0.24% |
| 145 |
ZENHorizen
|
$5.03 | $5.13 | $4.88 | $126.72万 | $8,200.15万 | -0.81% |
| 15 |
AVAXAvalanche
|
$8.327 | $9.01 | $8.23 | $4,143.61万 | $36.72亿 | -5.34% |
| 523 |
SSVSSV Network
|
$2.107 | $2.14 | $2.07 | $18.26万 | $1,490.89万 | -0.66% |
| 530 |
EDENOpenEden
|
$0.04762 | $0.04772 | $0.04568 | $17.46万 | $846.41万 | 1.02% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $841.97万 | $2.83亿 | -0.01% |
| 283 |
AXLAxelar
|
$0.0368 | $0.0378 | $0.0354 | $52.53万 | $3,370.38万 | 2.22% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
Aster _比特币行情
Uniswap _加密货币行情
恒星币 _BTC行情
Near Protocol _比特币行情
PAX Gold _币种排行
比特现金 _比特币行情
Sui _数字货币市值
Ether.fi _以太坊ETH价格
Particle _数字货币市值
波场 _BTC行情
EUR _比特币
Polygon _比特币行情
Initia _BTC行情
PAX Gold _BTC行情
TONToken _加密货币行情
莱特币 _以太坊ETH价格
ONEchain _比特币行情
Official _BTC行情
Uniswap _数字货币市值
Bubblemaps _BTC行情
比特现金 _BTC行情
Injective _币种排行
BitTensor _数字货币市值
Particle _数字货币市值
瑞波币 _BTC行情
USD.AI _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _BTC行情
LayerZero _BTC行情
Initia _币种排行
Chainlink _数字货币市值
Gram _以太坊ETH价格
Sophon _以太坊ETH价格
USD1 _BTC行情
Hedera _比特币行情
Ondo _加密货币行情
BitTensor _数字货币市值
Pump.fun _加密货币行情
狗币 _以太坊ETH价格
Prometeus _比特币行情