24H 最高$0.0301
24H 最低$0.0295
今日开盘$0.0298
24H 成交量$19.30万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04607 | $11.45万 | $4,308.84万 | -0.91% |
| 106 |
CRVCurve DAO Token
|
$0.2805 | $0.287 | $0.273 | $168.57万 | $4.46亿 | -0.95% |
| 75 |
GOOGLBGOOGLB
|
$283.52 | $284.56 | $282.12 | $248.94万 | — | 0.13% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 87 |
MORPHOMorpho
|
$2.239 | $2.38 | $2.22 | $214.24万 | $5.38亿 | -5.33% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.01659 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.84% |
| 332 |
RERE
|
$0.3397 | $0.3666 | $0.335 | $33.53万 | $5,447.20万 | -7.29% |
| 95 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001456 | $195.96万 | $9,449.42万 | -3.91% |
| 297 |
TRBTellor
|
$16.77 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 1.21% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 74 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $272.49万 | $3,115.60万 | -17.67% |
| 464 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -1.14% |
| 163 |
ZENHorizen
|
$5.331 | $5.41 | $5.23 | $87.11万 | $8,696.79万 | -0.02% |
| 15 |
AVAXAvalanche
|
$8.727 | $9.06 | $8.52 | $2,242.74万 | $36.89亿 | 1.83% |
| 492 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.18万 | $1,630.24万 | 1.28% |
| 338 |
EDENOpenEden
|
$0.05638 | $0.05709 | $0.05467 | $32.72万 | $1,039.03万 | 0.88% |
| 47 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $509.43万 | $2.99亿 | -0.08% |
| 435 |
AXLAxelar
|
$0.0449 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.54% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Caldera _币种排行
Pepe _BTC行情
NVDAB _比特币
USDC _加密货币行情
Initia _币种排行
RWUSD _比特币
TQQQB _比特币
PancakeSwap _比特币行情
Origin _加密货币行情
Plume _BTC行情
Mitosis _BTC行情
Cardano _数字货币市值
Artificial _加密货币行情
Pepe _比特币
Solana _币种排行
Hedera _比特币行情
Caldera _币种排行
牛来 _比特币
MARSCOIN _比特币行情
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
Solv Protocol _比特币行情
SKHYB _比特币行情
牛来 _比特币
GOOGLB _比特币行情
Plasma _加密货币行情
Hyperliquid _数字货币市值
Celo _数字货币市值
BEAMX _BTC行情
Kite _比特币
Morpho _币种排行
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
PancakeSwap _币种排行
Quant _数字货币市值
MSTRB _加密货币行情
Hedera _BTC行情
Cardano _比特币
MUB _比特币行情
Official _数字货币市值