24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00525
24H 成交量$16.71万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04614 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.14% |
| 113 |
CRVCurve DAO Token
|
$0.2739 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -3.39% |
| 51 |
GOOGLBGOOGLB
|
$284.61 | $285.00 | $282.12 | $556.71万 | — | 0.04% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $184.18万 | $5.38亿 | -3.87% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01689 | $0.01634 | $14.56万 | $1,425.15万 | -2.21% |
| 368 |
RERE
|
$0.3366 | $0.3604 | $0.3343 | $30.31万 | $5,447.20万 | -5.85% |
| 110 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001435 | $170.84万 | $9,449.42万 | -8.93% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $65.92万 | $4,481.91万 | -1.26% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 677 |
FWDIBFWDIB
|
$6.39 | $6.45 | $6.31 | $1.43万 | — | 0.00% |
| 96 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0545 | $199.48万 | $3,115.60万 | -17.44% |
| 471 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.85万 | $1,291.79万 | -2.51% |
| 204 |
ZENHorizen
|
$5.266 | $5.41 | $5.23 | $68.89万 | $8,696.79万 | -2.12% |
| 19 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.58 | $1,900.25万 | $36.89亿 | -3.53% |
| 538 |
SSVSSV Network
|
$2.275 | $2.32 | $2.26 | $12.92万 | $1,630.24万 | -0.35% |
| 402 |
EDENOpenEden
|
$0.05627 | $0.05734 | $0.05516 | $26.13万 | $1,039.03万 | 0.21% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $467.74万 | $2.99亿 | -0.02% |
| 434 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.63万 | $4,226.45万 | -2.85% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Litecoin _比特币行情
PancakeSwap _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
COTI _比特币行情
Starknet _数字货币市值
XRP _比特币
Lisk _加密货币行情
Hashflow _数字货币市值
INTCB _数字货币市值
LayerZero _币种排行
Sui _比特币行情
Ondo _数字货币市值
Cosmos _加密货币行情
Aerodrome _比特币行情
SuperVerse _BTC行情
Kite _币种排行
Vanar Chain _比特币
Gram _以太坊ETH价格
Gram _币种排行
Sophon _币种排行
Pendle _币种排行
PancakeSwap _BTC行情
Injective _比特币
Sui _比特币行情
RWUSD _加密货币行情
Aerodrome _币种排行
Pump.fun _币种排行
Stacks _比特币
Gram _币种排行
Litecoin _币种排行
Vanar Chain _以太坊ETH价格
TQQQB _数字货币市值
United Stables _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _比特币
Plasma _比特币行情
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行