24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001402
24H 成交量$13.12万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONTOntology
|
$0.04646 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.42% |
| 102 |
CRVCurve DAO Token
|
$0.2769 | $0.287 | $0.273 | $170.40万 | $4.46亿 | -2.64% |
| 89 |
GOOGLBGOOGLB
|
$282.53 | $284.56 | $282.12 | $194.05万 | — | -0.18% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 73 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $241.52万 | $5.38亿 | -5.23% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01689 | $0.01634 | $11.60万 | $1,425.15万 | -1.80% |
| 315 |
RERE
|
$0.3374 | $0.3688 | $0.3362 | $35.55万 | $5,447.20万 | -7.36% |
| 82 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $215.35万 | $9,449.42万 | -2.13% |
| 302 |
TRBTellor
|
$16.59 | $16.99 | $16.41 | $37.46万 | $4,481.91万 | 0.42% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
FWDIBFWDIB
|
$6.31 | $6.42 | $6.31 | $6,454.98 | — | -0.94% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.42万 | $3,115.60万 | 0.87% |
| 455 |
PIXELPixels
|
$0.00427 | $0.0044 | $0.00426 | $18.00万 | $1,291.79万 | -1.84% |
| 164 |
ZENHorizen
|
$5.256 | $5.41 | $5.23 | $83.91万 | $8,696.79万 | -1.26% |
| 14 |
AVAXAvalanche
|
$8.615 | $9.06 | $8.52 | $2,233.59万 | $36.89亿 | 0.33% |
| 490 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $14.55万 | $1,630.24万 | 0.35% |
| 316 |
EDENOpenEden
|
$0.05614 | $0.05709 | $0.05467 | $35.39万 | $1,039.03万 | 0.48% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.59万 | $2.99亿 | -0.06% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $22.94万 | $4,226.45万 | -2.41% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
INTCB _BTC行情
Hedera _数字货币市值
Bubblemaps _数字货币市值
PancakeSwap _币种排行
Aptos _币种排行
PAX Gold _以太坊ETH价格
Aster _比特币
RWUSD _币种排行
Ethereum _BTC行情
MSTRB _加密货币行情
Aerodrome _比特币行情
Uniswap _比特币
Avalanche _以太坊ETH价格
Injective _BTC行情
Aerodrome _比特币
NFPrompt _以太坊ETH价格
BitTensor _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _BTC行情
Origin _比特币行情
Midnight _比特币行情
Lisk _币种排行
Vanar Chain _以太坊ETH价格
Official _加密货币行情
Midnight _加密货币行情
MARSCOIN _比特币行情
Official _BTC行情
EUR _比特币
Official _比特币行情
Plasma _比特币行情
Morpho _数字货币市值
CRCLB _币种排行
RWUSD _比特币
Ondo _以太坊ETH价格
Celo _数字货币市值
SNDKB _比特币行情
Gram _BTC行情
SNDKB _BTC行情
BEAMX _币种排行