24H 最高$1.20
24H 最低$1.16
今日开盘$1.198
24H 成交量$10.90万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ONTOntology
|
$0.04569 | $0.0475 | $0.04554 | $10.40万 | $4,308.84万 | -2.95% |
| 110 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.2715 | $171.74万 | $4.46亿 | -3.24% |
| 39 |
GOOGLBGOOGLB
|
$284.01 | $285.00 | $282.12 | $800.10万 | — | 0.09% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
MORPHOMorpho
|
$2.223 | $2.33 | $2.21 | $160.67万 | $5.38亿 | -4.51% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01609 | $19.16万 | $1,425.15万 | -3.16% |
| 376 |
RERE
|
$0.3272 | $0.3549 | $0.3261 | $29.86万 | $5,447.20万 | -7.05% |
| 115 |
RSRReserve Rights
|
$0.001439 | $0.001629 | $0.001412 | $164.08万 | $9,449.42万 | -5.33% |
| 221 |
TRBTellor
|
$16.46 | $16.99 | $16.30 | $61.56万 | $4,481.91万 | -1.79% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 675 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.56万 | — | 0.00% |
| 126 |
POWRPower Ledger
|
$0.0551 | $0.0702 | $0.0543 | $140.10万 | $3,115.60万 | -19.21% |
| 458 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.56万 | $1,291.79万 | -2.77% |
| 204 |
ZENHorizen
|
$5.224 | $5.40 | $5.19 | $68.79万 | $8,696.79万 | -2.54% |
| 23 |
AVAXAvalanche
|
$8.587 | $8.89 | $8.53 | $1,553.32万 | $36.89亿 | -2.29% |
| 550 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.95万 | $1,630.24万 | -1.53% |
| 418 |
EDENOpenEden
|
$0.05612 | $0.05734 | $0.05533 | $24.81万 | $1,039.03万 | -0.05% |
| 56 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $503.88万 | $2.99亿 | -0.02% |
| 461 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $19.15万 | $4,226.45万 | -4.17% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
1000CAT _BTC行情
Bitcoin _比特币行情
MARSCOIN _BTC行情
Filecoin _数字货币市值
Mitosis _币种排行
Solana _以太坊ETH价格
Dogecoin _数字货币市值
Hashflow _以太坊ETH价格
COTI _比特币
ZAMA _比特币行情
Hyperliquid _加密货币行情
Ondo _数字货币市值
Celo _币种排行
XRP _比特币
Solv Protocol _比特币行情
Near Protocol _比特币
RWUSD _比特币
Lisk _币种排行
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
Dash _以太坊ETH价格
XRP _比特币行情
Near Protocol _加密货币行情
THORChain _以太坊ETH价格
XRP _比特币
Litecoin _加密货币行情
Sui _比特币行情
BitTensor _数字货币市值
Internet _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _BTC行情
EUR _比特币行情
Quant _以太坊ETH价格
Near Protocol _BTC行情
Gitcoin _比特币
Prometeus _比特币
Aster _比特币行情
牛来 _币种排行
Initia _币种排行
TQQQB _比特币行情