24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ONTOntology
|
$0.04453 | $0.0471 | $0.04439 | $12.10万 | $4,082.70万 | -5.40% |
| 139 |
CRVCurve DAO Token
|
$0.2676 | $0.2817 | $0.267 | $133.83万 | $4.26亿 | -3.91% |
| 28 |
GOOGLBGOOGLB
|
$282.91 | $287.37 | $282.00 | $1,697.42万 | — | -0.40% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.28 | $2.16 | $163.96万 | $5.14亿 | -4.75% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01582 | $22.31万 | $1,366.30万 | -4.62% |
| 354 |
RERE
|
$0.3162 | $0.3476 | $0.3117 | $37.00万 | $4,994.79万 | -7.08% |
| 162 |
RSRReserve Rights
|
$0.001407 | $0.001512 | $0.001403 | $103.63万 | $8,808.67万 | -6.82% |
| 220 |
TRBTellor
|
$16.25 | $16.87 | $16.20 | $68.27万 | $4,344.49万 | -3.45% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 670 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.70万 | — | -3.61% |
| 235 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $63.37万 | $2,921.17万 | -6.51% |
| 463 |
PIXELPixels
|
$0.00409 | $0.00435 | $0.00408 | $23.95万 | $1,229.32万 | -5.76% |
| 175 |
ZENHorizen
|
$5.039 | $5.35 | $5.02 | $91.01万 | $8,234.93万 | -5.57% |
| 30 |
AVAXAvalanche
|
$8.341 | $8.74 | $8.33 | $1,552.23万 | $35.47亿 | -4.27% |
| 561 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $14.37万 | $1,594.55万 | -2.27% |
| 378 |
EDENOpenEden
|
$0.0565 | $0.058 | $0.05549 | $33.90万 | $1,038.21万 | -0.44% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $807.91万 | $2.99亿 | -0.03% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $25.61万 | $4,012.96万 | -5.80% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Aster _数字货币市值
LayerZero _加密货币行情
MUB _币种排行
Bitcoin _加密货币行情
Internet _BTC行情
TQQQB _比特币行情
BEAMX _BTC行情
LITEB _比特币行情
EUR _BTC行情
Official _数字货币市值
Near Protocol _比特币
Sophon _比特币
Chainlink _数字货币市值
Near Protocol _加密货币行情
EUR _比特币行情
Avalanche _以太坊ETH价格
LITEB _BTC行情
SNDKB _币种排行
Aave _加密货币行情
Internet _比特币
Tether Gold _以太坊ETH价格
Solana _比特币行情
INTCB _以太坊ETH价格
MARSCOIN _比特币行情
INTWB _比特币
SNDKB _BTC行情
SNXXB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USD1 _数字货币市值
SNDKB _币种排行
Injective _BTC行情
牛来 _加密货币行情
Caldera _加密货币行情
Avalanche _BTC行情
Near Protocol _加密货币行情
Lisk _币种排行
First Digital _加密货币行情
Sophon _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _BTC行情