24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ONT本体
|
$0.04079 | $0.04221 | $0.04049 | $23.92万 | $3,734.97万 | -0.73% |
| 137 |
CRVCurve DAO Token
|
$0.2486 | $0.2648 | $0.2456 | $150.17万 | $4.01亿 | -6.01% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.27 | $292.17 | $285.88 | $933.01万 | $1.23亿 | -0.74% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 159 |
MORPHOMorpho
|
$2.018 | $2.07 | $1.98 | $119.41万 | $4.72亿 | -2.09% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01503 | $0.01432 | $12.26万 | $1,237.25万 | -3.28% |
| 216 |
RERE
|
$0.287 | $0.2968 | $0.2836 | $82.28万 | $4,613.90万 | -2.12% |
| 103 |
RSRReserve Rights
|
$0.001593 | $0.001778 | $0.001589 | $235.38万 | $1.01亿 | -9.23% |
| 428 |
TRBTellor
|
$14.76 | $15.31 | $14.67 | $30.02万 | $3,930.40万 | -2.90% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
FWDIBFWDIB
|
$5.17 | $5.59 | $5.02 | $13.19万 | — | -6.68% |
| 577 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.94万 | $2,710.41万 | -1.34% |
| 530 |
PIXELPixels
|
$0.00409 | $0.00423 | $0.00404 | $19.17万 | $1,215.14万 | -0.24% |
| 133 |
ZENHorizen
|
$4.88 | $5.09 | $4.79 | $153.74万 | $7,885.89万 | -3.29% |
| 16 |
AVAXAvalanche
|
$8.24 | $8.76 | $8.07 | $3,772.10万 | $34.67亿 | -3.99% |
| 365 |
SSVSSV Network
|
$1.98 | $2.13 | $1.96 | $38.62万 | $1,413.15万 | -5.71% |
| 532 |
EDENOpenEden
|
$0.04624 | $0.04772 | $0.04568 | $19.07万 | $848.99万 | 0.26% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,369.31万 | $2.83亿 | -0.01% |
| 271 |
AXLAxelar
|
$0.0356 | $0.0378 | $0.0351 | $57.87万 | $3,352.13万 | -0.28% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
USDC _比特币
Near Protocol _数字货币市值
Arbitrum _比特币行情
Solana _币种排行
Render _BTC行情
Initia _比特币行情
Aerodrome _币种排行
ONEchain _币种排行
Test _币种排行
Avalanche _币种排行
Official _BTC行情
Hedera _比特币行情
Prometeus _币种排行
SOXSB _数字货币市值
First Digital _以太坊ETH价格
TQQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币
Render _加密货币行情
Injective _以太坊ETH价格
Ether.fi _币种排行
NFPrompt _加密货币行情
Official _比特币
Plasma _加密货币行情
Ripple USD _BTC行情
比特币 _数字货币市值
Initia _比特币
BEB _BTC行情
大零币 _BTC行情
RWUSD _数字货币市值
TQQQB _比特币行情
大零币 _比特币
Internet _比特币
First Digital _币种排行
波场 _数字货币市值
Initia _比特币
PAX Gold _比特币