24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONT本体
|
$0.03978 | $0.0415 | $0.03854 | $14.95万 | $3,670.88万 | -4.08% |
| 142 |
CRVCurve DAO Token
|
$0.2586 | $0.2664 | $0.2476 | $109.19万 | $4.10亿 | -2.38% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.19 | $289.33 | $279.29 | $444.79万 | $1.23亿 | 1.31% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $150.14万 | $4.86亿 | -2.39% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01519 | $0.01416 | $17.39万 | $1,277.61万 | -3.44% |
| 312 |
RERE
|
$0.2881 | $0.2951 | $0.275 | $44.79万 | $4,597.49万 | -1.57% |
| 46 |
RSRReserve Rights
|
$0.001758 | $0.001799 | $0.001574 | $767.92万 | $1.05亿 | 11.62% |
| 336 |
TRBTellor
|
$15.05 | $15.39 | $14.37 | $40.83万 | $4,024.39万 | -2.15% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.98万 | — | -2.29% |
| 417 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $29.45万 | $2,807.31万 | 0.76% |
| 527 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.62万 | $1,185.42万 | -2.46% |
| 124 |
ZENHorizen
|
$4.926 | $5.08 | $4.72 | $146.73万 | $8,102.03万 | -1.78% |
| 35 |
AVAXAvalanche
|
$7.988 | $8.27 | $7.77 | $1,010.83万 | $34.43亿 | -2.31% |
| 571 |
SSVSSV Network
|
$2.186 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.93% |
| 404 |
EDENOpenEden
|
$0.04445 | $0.04796 | $0.04288 | $30.70万 | $843.25万 | -6.30% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,101.96万 | $2.83亿 | -0.01% |
| 494 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.57万 | $3,371.11万 | -1.93% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
相关站点
共 40 个
达世币 _数字货币市值
比特币
Ripple USD _加密货币行情
BitTensor _比特币
Shiba Inu _BTC行情
Arbitrum _币种排行
QQQB _数字货币市值
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Hashflow _币种排行
LayerZero _币种排行
Official _比特币
First Neiro _比特币行情
MegaETH _加密货币行情
First Neiro _数字货币市值
TQQQB _BTC行情
BFUSD _BTC行情
Zama _比特币
Hamster Kombat _BTC行情
Pump.fun _币种排行
Bubblemaps _币种排行
SNXXB _BTC行情
Gitcoin _比特币行情
Gains Network _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SNXXB _币种排行
Aptos _加密货币行情
EUR _以太坊ETH价格
EWYB _比特币
Ondo _数字货币市值
USDC _数字货币市值
BitTensor _比特币行情
Tether Gold _BTC行情
EWYB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
COINB _比特币
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Ether.fi _比特币
比特现金 _比特币行情