24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ONTOntology
|
$0.04584 | $0.0475 | $0.04554 | $10.39万 | $4,308.84万 | -2.90% |
| 110 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.2715 | $171.84万 | $4.46亿 | -3.38% |
| 40 |
GOOGLBGOOGLB
|
$284.04 | $285.00 | $282.12 | $787.89万 | — | 0.12% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
MORPHOMorpho
|
$2.22 | $2.35 | $2.21 | $163.65万 | $5.38亿 | -5.41% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01689 | $0.01609 | $19.98万 | $1,425.15万 | -2.75% |
| 372 |
RERE
|
$0.3274 | $0.3549 | $0.3261 | $30.52万 | $5,447.20万 | -7.59% |
| 113 |
RSRReserve Rights
|
$0.00144 | $0.001629 | $0.001412 | $165.07万 | $9,449.42万 | -5.57% |
| 220 |
TRBTellor
|
$16.49 | $16.99 | $16.30 | $61.48万 | $4,481.91万 | -1.96% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 674 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.56万 | — | -0.16% |
| 118 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $154.44万 | $3,115.60万 | -24.03% |
| 459 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.54万 | $1,291.79万 | -2.98% |
| 205 |
ZENHorizen
|
$5.235 | $5.40 | $5.19 | $68.99万 | $8,696.79万 | -2.48% |
| 22 |
AVAXAvalanche
|
$8.631 | $8.89 | $8.53 | $1,571.86万 | $36.89亿 | -2.27% |
| 555 |
SSVSSV Network
|
$2.254 | $2.32 | $2.24 | $11.92万 | $1,630.24万 | -1.40% |
| 418 |
EDENOpenEden
|
$0.05604 | $0.05734 | $0.05533 | $24.40万 | $1,039.03万 | -0.55% |
| 57 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $484.93万 | $2.99亿 | -0.05% |
| 463 |
AXLAxelar
|
$0.0439 | $0.0457 | $0.0435 | $19.01万 | $4,226.45万 | -3.73% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
USDC _加密货币行情
COTI _以太坊ETH价格
COTI _数字货币市值
USD1 _以太坊ETH价格
Plasma _以太坊ETH价格
DRAMB _以太坊ETH价格
KORUB _BTC行情
Aave _BTC行情
INTCB _比特币行情
Solana _数字货币市值
Holo _比特币行情
Ethena _币种排行
Vanar Chain _数字货币市值
Stacks _BTC行情
Hyperliquid _比特币
BIO Protocol _加密货币行情
Near Protocol _数字货币市值
MUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _比特币行情
Stellar _BTC行情
NFPrompt _比特币行情
Official _BTC行情
Gram _币种排行
Sei _比特币行情
Chainlink _比特币行情
INTCB _数字货币市值
Prometeus _加密货币行情
COTI _比特币
XRP _比特币
KORUB _比特币
Near Protocol _BTC行情
BIO Protocol _数字货币市值
SKHYB _比特币行情
MSTRB _比特币
Aptos _币种排行
Bubblemaps _比特币
SuperVerse _币种排行
Stacks _BTC行情
GOOGLB _数字货币市值