24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONTOntology
|
$0.04736 | $0.04779 | $0.04691 | $10.23万 | $4,321.01万 | -0.78% |
| 139 |
CRVCurve DAO Token
|
$0.286 | $0.2917 | $0.2816 | $118.28万 | $4.51亿 | 0.60% |
| 111 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.50 | $150.50万 | — | 0.60% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 43 |
MORPHOMorpho
|
$2.284 | $2.51 | $2.20 | $549.71万 | $5.43亿 | 3.40% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01684 | $0.01715 | $0.0166 | $11.75万 | $1,431.12万 | -0.59% |
| 236 |
RERE
|
$0.3463 | $0.3821 | $0.3432 | $60.08万 | $5,606.64万 | -0.77% |
| 51 |
RSRReserve Rights
|
$0.001546 | $0.001759 | $0.001463 | $448.68万 | $9,450.30万 | 5.17% |
| 233 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $60.91万 | $4,461.61万 | 2.74% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,349.88 | — | -0.93% |
| 69 |
POWRPower Ledger
|
$0.0613 | $0.073 | $0.0556 | $286.95万 | $3,729.46万 | 5.87% |
| 434 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.28万 | $1,295.50万 | -1.35% |
| 181 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $82.92万 | $8,747.82万 | 1.30% |
| 15 |
AVAXAvalanche
|
$8.758 | $9.06 | $8.48 | $2,281.10万 | $37.12亿 | 3.28% |
| 489 |
SSVSSV Network
|
$2.316 | $2.32 | $2.25 | $15.24万 | $1,622.03万 | 1.89% |
| 218 |
EDENOpenEden
|
$0.05605 | $0.05908 | $0.05467 | $66.17万 | $1,025.91万 | -5.08% |
| 47 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $500.14万 | $2.99亿 | -0.04% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.90万 | $4,292.10万 | -2.37% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Initia _数字货币市值
Aave _以太坊ETH价格
Kite _比特币
Arbitrum _加密货币行情
USD1 _以太坊ETH价格
INTCB _数字货币市值
XRP _加密货币行情
Quant _数字货币市值
USDC _数字货币市值
Artificial _数字货币市值
CoW Protocol _以太坊ETH价格
Plume _加密货币行情
Uniswap _比特币行情
Pendle _币种排行
MARSCOIN _以太坊ETH价格
Tether Gold _以太坊ETH价格
COTI _以太坊ETH价格
Pudgy Penguins _比特币行情
Plume _加密货币行情
Succinct _加密货币行情
Reserve Rights _加密货币行情
Cardano _以太坊ETH价格
Lisk _数字货币市值
Origin _比特币
Stellar _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hashflow _比特币行情
First Digital _币种排行
Stacks _比特币
CRCLB _币种排行
Reserve Rights _以太坊ETH价格
Uniswap _数字货币市值
Panther _以太坊ETH价格
Injective _BTC行情
SuperVerse _加密货币行情
MARSCOIN _币种排行
CRCLB _币种排行
Prometeus _比特币
RWUSD _数字货币市值
THORChain _数字货币市值