24H 最高$20.85
24H 最低$20.11
今日开盘$20.78
24H 成交量$38.30万
流通市值$1.99亿
24H 涨跌额(-$0.62)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ONTOntology
|
$0.04573 | $0.0475 | $0.04563 | $10.17万 | $4,308.84万 | -3.11% |
| 113 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $167.08万 | $4.46亿 | -4.48% |
| 44 |
GOOGLBGOOGLB
|
$282.62 | $285.00 | $282.12 | $682.54万 | — | -0.23% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
MORPHOMorpho
|
$2.214 | $2.36 | $2.21 | $172.43万 | $5.38亿 | -4.49% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01609 | $17.19万 | $1,425.15万 | -3.81% |
| 365 |
RERE
|
$0.3297 | $0.3577 | $0.3288 | $31.22万 | $5,447.20万 | -7.80% |
| 112 |
RSRReserve Rights
|
$0.001441 | $0.001629 | $0.001412 | $169.22万 | $9,449.42万 | -6.91% |
| 223 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $60.59万 | $4,481.91万 | -2.09% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 679 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.36万 | — | -0.47% |
| 106 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $179.34万 | $3,115.60万 | -13.29% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.77万 | $1,291.79万 | -4.10% |
| 209 |
ZENHorizen
|
$5.218 | $5.40 | $5.19 | $68.19万 | $8,696.79万 | -2.87% |
| 21 |
AVAXAvalanche
|
$8.55 | $8.91 | $8.53 | $1,628.39万 | $36.89亿 | -4.01% |
| 551 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.72万 | $1,630.24万 | -1.83% |
| 413 |
EDENOpenEden
|
$0.05582 | $0.05734 | $0.05533 | $24.93万 | $1,039.03万 | -0.92% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $451.84万 | $2.99亿 | -0.04% |
| 435 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $22.00万 | $4,226.45万 | -4.16% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Polkadot _比特币行情
NFPrompt _币种排行
TQQQB _比特币
Injective _比特币
PAX Gold _数字货币市值
Hyperliquid _币种排行
Solv Protocol _比特币行情
Artificial _数字货币市值
Lisk _比特币行情
Cosmos _BTC行情
Bubblemaps _比特币行情
Vanar Chain _数字货币市值
Ripple USD _比特币
LayerZero _比特币行情
Aptos _币种排行
GOOGLB _币种排行
QQQB _比特币
BNB _比特币行情
Bubblemaps _币种排行
Worldcoin _币种排行
LayerZero _币种排行
ZAMA _币种排行
Origin _币种排行
Stacks _数字货币市值
COTI _BTC行情
Ondo _BTC行情
BNB _比特币行情
RWUSD _数字货币市值
NVDAB _币种排行
Pepe _比特币行情
PAX Gold _BTC行情
Artificial _以太坊ETH价格
BEAMX _比特币
Arbitrum _数字货币市值
Stellar _比特币
THORChain _数字货币市值
Plasma _加密货币行情
Internet _比特币
NFPrompt _币种排行
Midnight _币种排行