24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ONTOntology
|
$0.04516 | $0.04744 | $0.04503 | $11.13万 | $4,308.84万 | -4.81% |
| 120 |
CRVCurve DAO Token
|
$0.2728 | $0.2851 | $0.2705 | $154.85万 | $4.46亿 | -4.18% |
| 29 |
GOOGLBGOOGLB
|
$286.35 | $287.37 | $282.00 | $1,476.34万 | — | 1.09% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
MORPHOMorpho
|
$2.201 | $2.30 | $2.20 | $142.11万 | $5.38亿 | -3.08% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01679 | $0.01608 | $19.58万 | $1,425.15万 | -3.87% |
| 386 |
RERE
|
$0.3265 | $0.3476 | $0.323 | $31.01万 | $5,447.20万 | -5.53% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.13万 | $9,449.42万 | -6.43% |
| 230 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.46万 | $4,481.91万 | -2.43% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 674 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.27 | $2.84万 | — | -0.63% |
| 186 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $80.37万 | $3,115.60万 | -9.00% |
| 467 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $21.68万 | $1,291.79万 | -3.68% |
| 179 |
ZENHorizen
|
$5.185 | $5.40 | $5.15 | $85.27万 | $8,696.79万 | -3.73% |
| 28 |
AVAXAvalanche
|
$8.582 | $8.81 | $8.53 | $1,476.40万 | $36.89亿 | -2.05% |
| 559 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.08% |
| 395 |
EDENOpenEden
|
$0.05666 | $0.05742 | $0.05549 | $29.68万 | $1,039.03万 | 0.93% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $743.98万 | $2.99亿 | -0.03% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.67万 | $4,226.45万 | -3.53% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
BitTensor _比特币行情
Hyperliquid _加密货币行情
First Digital _比特币行情
TONToken _币种排行
BFUSD _币种排行
MARSCOIN _数字货币市值
BNB _币种排行
Celestia _以太坊ETH价格
Dogecoin _比特币行情
SOXLB _BTC行情
Sophon _加密货币行情
Celestia _以太坊ETH价格
Polkadot _比特币行情
Caldera _以太坊ETH价格
Hedera _比特币行情
Internet _BTC行情
SOXLB _加密货币行情
Hyperliquid _以太坊ETH价格
ZAMA _比特币行情
TQQQB _币种排行
Holo _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Quant _比特币
Huma Finance _加密货币行情
Injective _币种排行
Pendle _以太坊ETH价格
INTCB _数字货币市值
Polkadot _加密货币行情
TQQQB _数字货币市值
MUB _数字货币市值
BNB _以太坊ETH价格
Sei _比特币
Quant _加密货币行情
Hedera _BTC行情
Pudgy Penguins _比特币
Ethena USDe _BTC行情
Tether Gold _BTC行情
Ripple USD _数字货币市值