24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ONTOntology
|
$0.04549 | $0.04743 | $0.04503 | $10.86万 | $4,308.84万 | -3.79% |
| 121 |
CRVCurve DAO Token
|
$0.273 | $0.2845 | $0.2705 | $156.15万 | $4.46亿 | -4.04% |
| 27 |
GOOGLBGOOGLB
|
$286.17 | $287.37 | $282.00 | $1,561.86万 | — | 1.04% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
MORPHOMorpho
|
$2.204 | $2.30 | $2.20 | $142.08万 | $5.38亿 | -3.04% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01677 | $0.01608 | $20.25万 | $1,425.15万 | -2.93% |
| 386 |
RERE
|
$0.3291 | $0.3476 | $0.323 | $31.01万 | $5,447.20万 | -4.69% |
| 154 |
RSRReserve Rights
|
$0.001422 | $0.00153 | $0.001412 | $105.13万 | $9,449.42万 | -6.69% |
| 230 |
TRBTellor
|
$16.48 | $16.89 | $16.30 | $59.71万 | $4,481.91万 | -2.02% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 673 |
FWDIBFWDIB
|
$6.39 | $6.47 | $6.27 | $3.26万 | — | 0.16% |
| 211 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $68.96万 | $3,115.60万 | -4.83% |
| 472 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.53万 | $1,291.79万 | -2.77% |
| 178 |
ZENHorizen
|
$5.198 | $5.39 | $5.15 | $84.88万 | $8,696.79万 | -3.56% |
| 29 |
AVAXAvalanche
|
$8.569 | $8.80 | $8.53 | $1,468.63万 | $36.89亿 | -2.48% |
| 561 |
SSVSSV Network
|
$2.274 | $2.32 | $2.24 | $12.79万 | $1,630.24万 | -1.39% |
| 392 |
EDENOpenEden
|
$0.05724 | $0.05742 | $0.05549 | $30.04万 | $1,039.03万 | 2.12% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $739.94万 | $2.99亿 | -0.01% |
| 466 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.80万 | $4,226.45万 | -3.09% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ondo _BTC行情
SNXXB _数字货币市值
SOXLB _加密货币行情
Holo _比特币行情
ZAMA _币种排行
BitTensor _比特币行情
USDC _加密货币行情
TONToken _币种排行
Solana _加密货币行情
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
CRWVB _比特币行情
BNCB _加密货币行情
Ethereum _比特币行情
BitTensor _加密货币行情
Quant _以太坊ETH价格
Holo _比特币行情
Litecoin _数字货币市值
GOOGLB _加密货币行情
Bitcoin _加密货币行情
Zcash _BTC行情
Bubblemaps _比特币
TQQQB _加密货币行情
Quant _BTC行情
Internet _以太坊ETH价格
First Digital _加密货币行情
NVDAB _加密货币行情
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
Holo _比特币行情
Pump.fun _数字货币市值
Polkadot _比特币行情
Ethena _加密货币行情
Hashflow _比特币行情
Haedal _比特币
Caldera _比特币行情
RWUSD _比特币
PAX Gold _加密货币行情